
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | -1.35% |
Feb 18, 2025 | 16.301 | 16.301 | 16.301 | 16.301 | 1.22% |
Feb 17, 2025 | 16.105 | 16.105 | 16.105 | 16.105 | 0.39% |
Feb 14, 2025 | 16.042 | 16.042 | 16.042 | 16.042 | -0.17% |
Feb 13, 2025 | 16.070 | 16.070 | 16.070 | 16.070 | -0.75% |
Feb 12, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.80% |
Feb 11, 2025 | 16.064 | 16.064 | 16.064 | 16.064 | -0.11% |
Feb 10, 2025 | 16.081 | 16.081 | 16.081 | 16.081 | 1.12% |
Feb 07, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | -0.36% |
Feb 06, 2025 | 15.960 | 15.960 | 15.960 | 15.960 | 0.70% |
Feb 05, 2025 | 15.850 | 15.850 | 15.850 | 15.850 | -1.40% |
Feb 04, 2025 | 16.075 | 16.075 | 16.075 | 16.075 | 1.51% |
Feb 03, 2025 | 15.836 | 15.836 | 15.836 | 15.836 | -1.32% |
Jan 31, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 0.11% |
Jan 30, 2025 | 16.029 | 16.029 | 16.029 | 16.029 | -0.10% |
Jan 29, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | 0.55% |
Jan 28, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.91% |
Jan 27, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | -0.63% |
Jan 24, 2025 | 15.915 | 15.915 | 15.915 | 15.915 | -0.28% |
Jan 23, 2025 | 15.959 | 15.959 | 15.959 | 15.959 | -0.48% |
Jan 22, 2025 | 16.036 | 16.036 | 16.036 | 16.036 | -0.08% |
Jan 21, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | -0.36% |
Jan 20, 2025 | 16.107 | 16.107 | 16.107 | 16.107 | -0.14% |
Highest: 16.301 | Lowest: 15.814 | Difference: 0.487 | Average: 16.023 | Change %: -0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review