Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 16.365 | 16.365 | 16.365 | 16.365 | -0.05% |
Jan 09, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.07% |
Jan 08, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | -2.09% |
Jan 07, 2025 | 16.734 | 16.734 | 16.734 | 16.734 | 0.69% |
Jan 06, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.21% |
Jan 03, 2025 | 16.584 | 16.584 | 16.584 | 16.584 | -0.06% |
Jan 02, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -2.49% |
Dec 31, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.42% |
Dec 30, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.19% |
Dec 27, 2024 | 16.979 | 16.979 | 16.979 | 16.979 | -0.44% |
Dec 24, 2024 | 17.055 | 17.055 | 17.055 | 17.055 | -0.43% |
Dec 23, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | 0.12% |
Dec 20, 2024 | 17.108 | 17.108 | 17.108 | 17.108 | 0.14% |
Dec 19, 2024 | 17.083 | 17.083 | 17.083 | 17.083 | -0.35% |
Dec 18, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | -0.13% |
Dec 17, 2024 | 17.165 | 17.165 | 17.165 | 17.165 | -0.78% |
Dec 13, 2024 | 17.301 | 17.301 | 17.301 | 17.301 | 0.77% |
Dec 12, 2024 | 17.168 | 17.168 | 17.168 | 17.168 | -0.64% |
Dec 11, 2024 | 17.279 | 17.279 | 17.279 | 17.279 | -0.49% |
Highest: 17.301 | Lowest: 16.365 | Difference: 0.936 | Average: 16.896 | Change %: -5.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review