Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.43% |
Dec 23, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | 0.13% |
Dec 20, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | 0.15% |
Dec 19, 2024 | 17.095 | 17.095 | 17.095 | 17.095 | -0.35% |
Dec 18, 2024 | 17.155 | 17.155 | 17.155 | 17.155 | -0.13% |
Dec 17, 2024 | 17.177 | 17.177 | 17.177 | 17.177 | -0.78% |
Dec 13, 2024 | 17.312 | 17.312 | 17.312 | 17.312 | 0.78% |
Dec 12, 2024 | 17.179 | 17.179 | 17.179 | 17.179 | -0.64% |
Dec 11, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | -0.49% |
Dec 10, 2024 | 17.375 | 17.375 | 17.375 | 17.375 | -0.00% |
Dec 09, 2024 | 17.376 | 17.376 | 17.376 | 17.376 | 1.06% |
Dec 06, 2024 | 17.194 | 17.194 | 17.194 | 17.194 | 0.27% |
Dec 05, 2024 | 17.148 | 17.148 | 17.148 | 17.148 | 0.03% |
Dec 04, 2024 | 17.143 | 17.143 | 17.143 | 17.143 | 0.32% |
Dec 03, 2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.43% |
Dec 02, 2024 | 17.015 | 17.015 | 17.015 | 17.015 | 0.40% |
Nov 29, 2024 | 16.948 | 16.948 | 16.948 | 16.948 | 0.73% |
Nov 28, 2024 | 16.825 | 16.825 | 16.825 | 16.825 | 0.26% |
Nov 27, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | 0.76% |
Nov 26, 2024 | 16.654 | 16.654 | 16.654 | 16.654 | -0.80% |
Nov 25, 2024 | 16.788 | 16.788 | 16.788 | 16.788 | -0.15% |
Highest: 17.376 | Lowest: 16.654 | Difference: 0.722 | Average: 17.089 | Change %: 1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review