Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 15.924 | 15.924 | 15.924 | 15.924 | -0.28% |
Jan 23, 2025 | 15.968 | 15.968 | 15.968 | 15.968 | -0.48% |
Jan 22, 2025 | 16.045 | 16.045 | 16.045 | 16.045 | -0.08% |
Jan 21, 2025 | 16.058 | 16.058 | 16.058 | 16.058 | -0.36% |
Jan 20, 2025 | 16.116 | 16.116 | 16.116 | 16.116 | -0.14% |
Jan 17, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 0.69% |
Jan 16, 2025 | 16.028 | 16.028 | 16.028 | 16.028 | 0.82% |
Jan 15, 2025 | 15.898 | 15.898 | 15.898 | 15.898 | 0.12% |
Jan 14, 2025 | 15.879 | 15.879 | 15.879 | 15.879 | -3.02% |
Jan 10, 2025 | 16.374 | 16.374 | 16.374 | 16.374 | -0.05% |
Jan 09, 2025 | 16.382 | 16.382 | 16.382 | 16.382 | -0.07% |
Jan 08, 2025 | 16.393 | 16.393 | 16.393 | 16.393 | -2.09% |
Jan 07, 2025 | 16.742 | 16.742 | 16.742 | 16.742 | 0.69% |
Jan 06, 2025 | 16.628 | 16.628 | 16.628 | 16.628 | 0.22% |
Jan 03, 2025 | 16.592 | 16.592 | 16.592 | 16.592 | -0.06% |
Jan 02, 2025 | 16.601 | 16.601 | 16.601 | 16.601 | -2.54% |
Dec 31, 2024 | 17.035 | 17.035 | 17.035 | 17.035 | 0.42% |
Dec 30, 2024 | 16.963 | 16.963 | 16.963 | 16.963 | -0.19% |
Dec 27, 2024 | 16.995 | 16.995 | 16.995 | 16.995 | -0.44% |
Highest: 17.035 | Lowest: 15.879 | Difference: 1.155 | Average: 16.356 | Change %: -6.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review