Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 261.110 | 261.110 | 261.110 | 261.110 | -1.59% |
Jun 12, 2024 | 265.340 | 265.340 | 265.340 | 265.340 | 0.99% |
Jun 11, 2024 | 262.750 | 262.750 | 262.750 | 262.750 | -1.25% |
Jun 10, 2024 | 266.070 | 266.070 | 266.070 | 266.070 | -0.54% |
Jun 07, 2024 | 267.510 | 267.510 | 267.510 | 267.510 | -0.03% |
Jun 06, 2024 | 267.590 | 267.590 | 267.590 | 267.590 | 0.58% |
Jun 05, 2024 | 266.060 | 266.060 | 266.060 | 266.060 | 0.69% |
Jun 04, 2024 | 264.230 | 264.230 | 264.230 | 264.230 | -0.87% |
Jun 03, 2024 | 266.550 | 266.550 | 266.550 | 266.550 | 0.37% |
May 31, 2024 | 265.560 | 265.560 | 265.560 | 265.560 | 0.03% |
May 30, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | 0.12% |
May 29, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | -1.19% |
May 28, 2024 | 268.380 | 268.380 | 268.380 | 268.380 | -0.54% |
May 27, 2024 | 269.830 | 269.830 | 269.830 | 269.830 | 0.32% |
May 24, 2024 | 268.960 | 268.960 | 268.960 | 268.960 | 0.13% |
May 23, 2024 | 268.620 | 268.620 | 268.620 | 268.620 | 0.06% |
May 22, 2024 | 268.470 | 268.470 | 268.470 | 268.470 | -0.08% |
May 21, 2024 | 268.690 | 268.690 | 268.690 | 268.690 | -0.07% |
May 17, 2024 | 268.880 | 268.880 | 268.880 | 268.880 | -0.06% |
May 16, 2024 | 269.030 | 269.030 | 269.030 | 269.030 | -0.01% |
Highest: 269.830 | Lowest: 261.110 | Difference: 8.720 | Average: 266.715 | Change %: -2.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review