![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.31% |
Feb 06, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 1.80% |
Feb 05, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.35% |
Feb 04, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00% |
Feb 03, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -1.25% |
Jan 31, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 1.48% |
Jan 28, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.80% |
Jan 27, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | -2.16% |
Jan 24, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | -0.82% |
Jan 23, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.55% |
Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.24% |
Jan 21, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | -0.41% |
Jan 20, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0.34% |
Jan 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.12% |
Jan 16, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 0.91% |
Jan 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | -0.60% |
Jan 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.38% |
Jan 13, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | -0.84% |
Jan 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | -0.25% |
Jan 09, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 0.37% |
Jan 08, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 1.42% |
Highest: 9.71 | Lowest: 9.42 | Difference: 0.30 | Average: 9.62 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review