Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 185.196 | 185.196 | 185.196 | 185.196 | 1.96% |
Sep 25, 2024 | 181.632 | 181.632 | 181.632 | 181.632 | 0.75% |
Sep 24, 2024 | 180.284 | 180.284 | 180.284 | 180.284 | 1.31% |
Sep 23, 2024 | 177.947 | 177.947 | 177.947 | 177.947 | 0.30% |
Sep 20, 2024 | 177.413 | 177.413 | 177.413 | 177.413 | 0.62% |
Sep 19, 2024 | 176.313 | 176.313 | 176.313 | 176.313 | 0.21% |
Sep 18, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | -0.30% |
Sep 17, 2024 | 176.471 | 176.471 | 176.471 | 176.471 | 0.35% |
Sep 16, 2024 | 175.862 | 175.862 | 175.862 | 175.862 | 0.72% |
Sep 13, 2024 | 174.612 | 174.612 | 174.612 | 174.612 | -0.15% |
Sep 12, 2024 | 174.870 | 174.870 | 174.870 | 174.870 | 1.50% |
Sep 11, 2024 | 172.291 | 172.291 | 172.291 | 172.291 | -0.36% |
Sep 10, 2024 | 172.912 | 172.912 | 172.912 | 172.912 | -0.42% |
Sep 09, 2024 | 173.633 | 173.633 | 173.633 | 173.633 | -0.65% |
Sep 06, 2024 | 174.768 | 174.768 | 174.768 | 174.768 | 0.14% |
Sep 05, 2024 | 174.532 | 174.532 | 174.532 | 174.532 | -0.18% |
Sep 04, 2024 | 174.855 | 174.855 | 174.855 | 174.855 | -1.07% |
Sep 03, 2024 | 176.748 | 176.748 | 176.748 | 176.748 | -0.34% |
Sep 02, 2024 | 177.359 | 177.359 | 177.359 | 177.359 | -0.18% |
Aug 30, 2024 | 177.675 | 177.675 | 177.675 | 177.675 | 0.31% |
Aug 29, 2024 | 177.132 | 177.132 | 177.132 | 177.132 | 0.18% |
Aug 28, 2024 | 176.814 | 176.814 | 176.814 | 176.814 | -0.06% |
Aug 27, 2024 | 176.916 | 176.916 | 176.916 | 176.916 | -0.24% |
Aug 26, 2024 | 177.339 | 177.339 | 177.339 | 177.339 | 0.30% |
Highest: 185.196 | Lowest: 172.291 | Difference: 12.905 | Average: 176.647 | Change %: 4.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review