Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 43.943 | 43.943 | 43.943 | 43.943 | 0.79% |
May 14, 2024 | 43.597 | 43.597 | 43.597 | 43.597 | -0.25% |
May 13, 2024 | 43.704 | 43.704 | 43.704 | 43.704 | 0.58% |
May 10, 2024 | 43.454 | 43.454 | 43.454 | 43.454 | 0.96% |
May 09, 2024 | 43.039 | 43.039 | 43.039 | 43.039 | 0.42% |
May 08, 2024 | 42.857 | 42.857 | 42.857 | 42.857 | -0.83% |
May 07, 2024 | 43.217 | 43.217 | 43.217 | 43.217 | 0.19% |
May 06, 2024 | 43.138 | 43.138 | 43.138 | 43.138 | 0.08% |
May 03, 2024 | 43.104 | 43.104 | 43.104 | 43.104 | 1.79% |
May 02, 2024 | 42.344 | 42.344 | 42.344 | 42.344 | 0.17% |
Apr 30, 2024 | 42.272 | 42.272 | 42.272 | 42.272 | -0.17% |
Apr 29, 2024 | 42.345 | 42.345 | 42.345 | 42.345 | 0.93% |
Apr 26, 2024 | 41.955 | 41.955 | 41.955 | 41.955 | 1.47% |
Apr 25, 2024 | 41.349 | 41.349 | 41.349 | 41.349 | -0.98% |
Apr 24, 2024 | 41.758 | 41.758 | 41.758 | 41.758 | 1.37% |
Apr 23, 2024 | 41.194 | 41.194 | 41.194 | 41.194 | 0.72% |
Apr 22, 2024 | 40.898 | 40.898 | 40.898 | 40.898 | 0.25% |
Apr 19, 2024 | 40.797 | 40.797 | 40.797 | 40.797 | -0.76% |
Apr 18, 2024 | 41.109 | 41.109 | 41.109 | 41.109 | 0.30% |
Apr 17, 2024 | 40.985 | 40.985 | 40.985 | 40.985 | 0.51% |
Apr 16, 2024 | 40.776 | 40.776 | 40.776 | 40.776 | -2.36% |
Apr 15, 2024 | 41.759 | 41.759 | 41.759 | 41.759 | -0.50% |
Highest: 43.943 | Lowest: 40.776 | Difference: 3.167 | Average: 42.254 | Change %: 4.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review