Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | 0.19% |
May 06, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.08% |
May 03, 2024 | 23.249 | 23.249 | 23.249 | 23.249 | 1.79% |
May 02, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.17% |
Apr 30, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | -0.17% |
Apr 29, 2024 | 22.839 | 22.839 | 22.839 | 22.839 | 0.93% |
Apr 26, 2024 | 22.629 | 22.629 | 22.629 | 22.629 | 1.47% |
Apr 25, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | -1.27% |
Apr 24, 2024 | 22.589 | 22.589 | 22.589 | 22.589 | 1.37% |
Apr 23, 2024 | 22.284 | 22.284 | 22.284 | 22.284 | 0.72% |
Apr 22, 2024 | 22.124 | 22.124 | 22.124 | 22.124 | 0.25% |
Apr 19, 2024 | 22.069 | 22.069 | 22.069 | 22.069 | -0.76% |
Apr 18, 2024 | 22.238 | 22.238 | 22.238 | 22.238 | 0.30% |
Apr 17, 2024 | 22.171 | 22.171 | 22.171 | 22.171 | 0.51% |
Apr 16, 2024 | 22.058 | 22.058 | 22.058 | 22.058 | -2.36% |
Apr 15, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.50% |
Apr 12, 2024 | 22.705 | 22.705 | 22.705 | 22.705 | -1.22% |
Apr 11, 2024 | 22.985 | 22.985 | 22.985 | 22.985 | 0.14% |
Apr 10, 2024 | 22.952 | 22.952 | 22.952 | 22.952 | -0.49% |
Apr 09, 2024 | 23.066 | 23.066 | 23.066 | 23.066 | 0.74% |
Apr 08, 2024 | 22.897 | 22.897 | 22.897 | 22.897 | 0.72% |
Highest: 23.310 | Lowest: 22.058 | Difference: 1.252 | Average: 22.665 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review