Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 136.674 | 136.674 | 136.674 | 136.674 | -0.08% |
May 08, 2024 | 136.785 | 136.785 | 136.785 | 136.785 | -0.22% |
May 07, 2024 | 137.085 | 137.085 | 137.085 | 137.085 | 0.13% |
May 06, 2024 | 136.906 | 136.906 | 136.906 | 136.906 | 0.29% |
May 03, 2024 | 136.511 | 136.511 | 136.511 | 136.511 | 0.76% |
May 02, 2024 | 135.486 | 135.486 | 135.486 | 135.486 | 0.44% |
Apr 30, 2024 | 134.887 | 134.887 | 134.887 | 134.887 | -0.18% |
Apr 29, 2024 | 135.126 | 135.126 | 135.126 | 135.126 | -0.02% |
Apr 26, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.04% |
Apr 25, 2024 | 135.095 | 135.095 | 135.095 | 135.095 | -0.46% |
Apr 24, 2024 | 135.723 | 135.723 | 135.723 | 135.723 | 0.13% |
Apr 23, 2024 | 135.542 | 135.542 | 135.542 | 135.542 | -0.07% |
Apr 22, 2024 | 135.639 | 135.639 | 135.639 | 135.639 | -0.03% |
Apr 19, 2024 | 135.678 | 135.678 | 135.678 | 135.678 | -0.25% |
Apr 18, 2024 | 136.015 | 136.015 | 136.015 | 136.015 | 0.20% |
Apr 17, 2024 | 135.737 | 135.737 | 135.737 | 135.737 | -0.10% |
Apr 16, 2024 | 135.873 | 135.873 | 135.873 | 135.873 | -0.73% |
Apr 15, 2024 | 136.873 | 136.873 | 136.873 | 136.873 | -0.19% |
Apr 12, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | -0.21% |
Apr 11, 2024 | 137.430 | 137.430 | 137.430 | 137.430 | -0.45% |
Apr 09, 2024 | 138.053 | 138.053 | 138.053 | 138.053 | 0.13% |
Highest: 138.053 | Lowest: 134.887 | Difference: 3.167 | Average: 136.162 | Change %: -0.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review