Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 147.182 | 147.182 | 147.182 | 147.182 | -0.17% |
May 16, 2024 | 147.433 | 147.433 | 147.433 | 147.433 | 0.67% |
May 15, 2024 | 146.454 | 146.454 | 146.454 | 146.454 | 0.43% |
May 14, 2024 | 145.827 | 145.827 | 145.827 | 145.827 | 0.09% |
May 13, 2024 | 145.694 | 145.694 | 145.694 | 145.694 | -0.17% |
May 10, 2024 | 145.940 | 145.940 | 145.940 | 145.940 | 0.11% |
May 09, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.08% |
May 08, 2024 | 145.898 | 145.898 | 145.898 | 145.898 | -0.22% |
May 07, 2024 | 146.217 | 146.217 | 146.217 | 146.217 | 0.13% |
May 06, 2024 | 146.024 | 146.024 | 146.024 | 146.024 | 0.29% |
May 03, 2024 | 145.598 | 145.598 | 145.598 | 145.598 | 0.76% |
May 02, 2024 | 144.503 | 144.503 | 144.503 | 144.503 | 0.45% |
Apr 30, 2024 | 143.861 | 143.861 | 143.861 | 143.861 | -0.18% |
Apr 29, 2024 | 144.115 | 144.115 | 144.115 | 144.115 | -0.01% |
Apr 26, 2024 | 144.135 | 144.135 | 144.135 | 144.135 | 0.04% |
Apr 25, 2024 | 144.074 | 144.074 | 144.074 | 144.074 | -0.46% |
Apr 24, 2024 | 144.742 | 144.742 | 144.742 | 144.742 | 0.13% |
Apr 23, 2024 | 144.548 | 144.548 | 144.548 | 144.548 | -0.07% |
Apr 22, 2024 | 144.649 | 144.649 | 144.649 | 144.649 | -0.03% |
Apr 19, 2024 | 144.686 | 144.686 | 144.686 | 144.686 | -0.25% |
Apr 18, 2024 | 145.045 | 145.045 | 145.045 | 145.045 | 0.21% |
Highest: 147.433 | Lowest: 143.861 | Difference: 3.572 | Average: 145.353 | Change %: 1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review