![Oil prices lifted by summer demand hopes](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK600CH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 83.823 | 83.823 | 83.823 | 83.823 | 0.32% |
Jun 27, 2024 | 83.552 | 83.552 | 83.552 | 83.552 | -0.23% |
Jun 26, 2024 | 83.744 | 83.744 | 83.744 | 83.744 | -0.20% |
Jun 25, 2024 | 83.914 | 83.914 | 83.914 | 83.914 | 0.01% |
Jun 24, 2024 | 83.902 | 83.902 | 83.902 | 83.902 | 0.26% |
Jun 21, 2024 | 83.688 | 83.688 | 83.688 | 83.688 | -0.10% |
Jun 20, 2024 | 83.769 | 83.769 | 83.769 | 83.769 | -0.23% |
Jun 19, 2024 | 83.965 | 83.965 | 83.965 | 83.965 | 0.08% |
Jun 18, 2024 | 83.895 | 83.895 | 83.895 | 83.895 | 0.01% |
Jun 17, 2024 | 83.885 | 83.885 | 83.885 | 83.885 | 0.08% |
Jun 14, 2024 | 83.822 | 83.822 | 83.822 | 83.822 | -0.19% |
Jun 13, 2024 | 83.982 | 83.982 | 83.982 | 83.982 | 0.06% |
Jun 12, 2024 | 83.934 | 83.934 | 83.934 | 83.934 | 0.24% |
Jun 11, 2024 | 83.729 | 83.729 | 83.729 | 83.729 | -0.05% |
Jun 10, 2024 | 83.775 | 83.775 | 83.775 | 83.775 | -0.35% |
Jun 07, 2024 | 84.068 | 84.068 | 84.068 | 84.068 | 0.13% |
Jun 06, 2024 | 83.957 | 83.957 | 83.957 | 83.957 | 0.16% |
Jun 05, 2024 | 83.827 | 83.827 | 83.827 | 83.827 | -0.01% |
Jun 04, 2024 | 83.839 | 83.839 | 83.839 | 83.839 | 0.22% |
Jun 03, 2024 | 83.659 | 83.659 | 83.659 | 83.659 | 0.25% |
Highest: 84.068 | Lowest: 83.552 | Difference: 0.515 | Average: 83.836 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review