Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 152.251 | 152.251 | 152.251 | 152.251 | 0.03% |
May 07, 2024 | 152.199 | 152.199 | 152.199 | 152.199 | 0.25% |
May 06, 2024 | 151.819 | 151.819 | 151.819 | 151.819 | 0.35% |
May 03, 2024 | 151.283 | 151.283 | 151.283 | 151.283 | -0.11% |
May 02, 2024 | 151.453 | 151.453 | 151.453 | 151.453 | 0.44% |
Apr 30, 2024 | 150.795 | 150.795 | 150.795 | 150.795 | -0.13% |
Apr 29, 2024 | 150.995 | 150.995 | 150.995 | 150.995 | 0.13% |
Apr 26, 2024 | 150.796 | 150.796 | 150.796 | 150.796 | -0.18% |
Apr 25, 2024 | 151.069 | 151.069 | 151.069 | 151.069 | -0.54% |
Apr 24, 2024 | 151.887 | 151.887 | 151.887 | 151.887 | -0.00% |
Apr 23, 2024 | 151.893 | 151.893 | 151.893 | 151.893 | -0.36% |
Apr 22, 2024 | 152.439 | 152.439 | 152.439 | 152.439 | 0.22% |
Apr 19, 2024 | 152.097 | 152.097 | 152.097 | 152.097 | -0.27% |
Apr 18, 2024 | 152.507 | 152.507 | 152.507 | 152.507 | -0.06% |
Apr 17, 2024 | 152.598 | 152.598 | 152.598 | 152.598 | -0.06% |
Apr 16, 2024 | 152.696 | 152.696 | 152.696 | 152.696 | -0.61% |
Apr 15, 2024 | 153.627 | 153.627 | 153.627 | 153.627 | -0.30% |
Apr 12, 2024 | 154.086 | 154.086 | 154.086 | 154.086 | 0.74% |
Apr 11, 2024 | 152.956 | 152.956 | 152.956 | 152.956 | 0.85% |
Apr 09, 2024 | 151.669 | 151.669 | 151.669 | 151.669 | -0.27% |
Highest: 154.086 | Lowest: 150.795 | Difference: 3.291 | Average: 152.056 | Change %: 0.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review