Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -0.98% |
Dec 19, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -3.16% |
Dec 18, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.67% |
Dec 17, 2024 | 16.749 | 16.749 | 16.749 | 16.749 | -0.84% |
Dec 16, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | -0.75% |
Dec 13, 2024 | 17.018 | 17.018 | 17.018 | 17.018 | 0.08% |
Dec 12, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | -0.11% |
Dec 11, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | -0.61% |
Dec 10, 2024 | 17.128 | 17.128 | 17.128 | 17.128 | -1.37% |
Dec 09, 2024 | 17.365 | 17.365 | 17.365 | 17.365 | 2.14% |
Dec 06, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.58% |
Dec 05, 2024 | 16.904 | 16.904 | 16.904 | 16.904 | 0.11% |
Dec 04, 2024 | 16.885 | 16.885 | 16.885 | 16.885 | 0.39% |
Dec 03, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.60% |
Dec 02, 2024 | 16.719 | 16.719 | 16.719 | 16.719 | 0.94% |
Nov 29, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | 0.03% |
Nov 28, 2024 | 16.559 | 16.559 | 16.559 | 16.559 | -0.89% |
Nov 27, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | 0.19% |
Nov 26, 2024 | 16.677 | 16.677 | 16.677 | 16.677 | -0.13% |
Nov 25, 2024 | 16.699 | 16.699 | 16.699 | 16.699 | 0.36% |
Highest: 17.365 | Lowest: 16.169 | Difference: 1.197 | Average: 16.804 | Change %: -2.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review