![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 426.757 | 426.757 | 426.757 | 426.757 | -1.08% |
Jul 18, 2024 | 431.438 | 431.438 | 431.438 | 431.438 | -0.03% |
Jul 17, 2024 | 431.568 | 431.568 | 431.568 | 431.568 | -0.53% |
Jul 16, 2024 | 433.860 | 433.860 | 433.860 | 433.860 | 0.02% |
Jul 15, 2024 | 433.767 | 433.767 | 433.767 | 433.767 | -0.14% |
Jul 12, 2024 | 434.390 | 434.390 | 434.390 | 434.390 | -0.09% |
Jul 11, 2024 | 434.779 | 434.779 | 434.779 | 434.779 | 1.20% |
Jul 10, 2024 | 429.619 | 429.619 | 429.619 | 429.619 | 0.06% |
Jul 09, 2024 | 429.354 | 429.354 | 429.354 | 429.354 | 0.44% |
Jul 08, 2024 | 427.461 | 427.461 | 427.461 | 427.461 | -0.56% |
Jul 05, 2024 | 429.866 | 429.866 | 429.866 | 429.866 | 0.05% |
Jul 04, 2024 | 429.633 | 429.633 | 429.633 | 429.633 | 0.69% |
Jul 03, 2024 | 426.685 | 426.685 | 426.685 | 426.685 | 0.35% |
Jul 02, 2024 | 425.191 | 425.191 | 425.191 | 425.191 | -0.62% |
Jul 01, 2024 | 427.856 | 427.856 | 427.856 | 427.856 | 0.00% |
Jun 28, 2024 | 427.845 | 427.845 | 427.845 | 427.845 | 0.16% |
Jun 27, 2024 | 427.167 | 427.167 | 427.167 | 427.167 | 0.31% |
Jun 26, 2024 | 425.831 | 425.831 | 425.831 | 425.831 | -0.05% |
Jun 25, 2024 | 426.061 | 426.061 | 426.061 | 426.061 | -0.03% |
Jun 24, 2024 | 426.168 | 426.168 | 426.168 | 426.168 | -0.23% |
Highest: 434.779 | Lowest: 425.191 | Difference: 9.588 | Average: 429.265 | Change %: -0.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review