Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 373.253 | 373.253 | 373.253 | 373.253 | -1.01% |
Jan 20, 2025 | 377.077 | 377.077 | 377.077 | 377.077 | 3.08% |
Jan 17, 2025 | 365.808 | 365.808 | 365.808 | 365.808 | 0.52% |
Jan 16, 2025 | 363.924 | 363.924 | 363.924 | 363.924 | -0.45% |
Jan 15, 2025 | 365.572 | 365.572 | 365.572 | 365.572 | 0.71% |
Jan 14, 2025 | 363.000 | 363.000 | 363.000 | 363.000 | 2.43% |
Jan 13, 2025 | 354.383 | 354.383 | 354.383 | 354.383 | -0.59% |
Jan 10, 2025 | 356.494 | 356.494 | 356.494 | 356.494 | -1.78% |
Jan 09, 2025 | 362.956 | 362.956 | 362.956 | 362.956 | 0.99% |
Jan 08, 2025 | 359.393 | 359.393 | 359.393 | 359.393 | -1.81% |
Jan 07, 2025 | 366.034 | 366.034 | 366.034 | 366.034 | -3.08% |
Jan 06, 2025 | 377.655 | 377.655 | 377.655 | 377.655 | 1.18% |
Jan 21, 2025 | 373.253 | 373.253 | 373.253 | 373.253 | -1.01% |
Jan 20, 2025 | 377.077 | 377.077 | 377.077 | 377.077 | 3.08% |
Jan 17, 2025 | 365.808 | 365.808 | 365.808 | 365.808 | 0.52% |
Jan 16, 2025 | 363.924 | 363.924 | 363.924 | 363.924 | -0.45% |
Jan 15, 2025 | 365.572 | 365.572 | 365.572 | 365.572 | 0.71% |
Jan 14, 2025 | 363.000 | 363.000 | 363.000 | 363.000 | 2.43% |
Jan 13, 2025 | 354.383 | 354.383 | 354.383 | 354.383 | -0.59% |
Jan 10, 2025 | 356.494 | 356.494 | 356.494 | 356.494 | -1.78% |
Jan 09, 2025 | 362.956 | 362.956 | 362.956 | 362.956 | 0.99% |
Jan 08, 2025 | 359.393 | 359.393 | 359.393 | 359.393 | -1.81% |
Jan 07, 2025 | 366.034 | 366.034 | 366.034 | 366.034 | -3.08% |
Jan 06, 2025 | 377.655 | 377.655 | 377.655 | 377.655 | 1.75% |
Jan 03, 2025 | 371.175 | 371.175 | 371.175 | 371.175 | 0.13% |
Jan 02, 2025 | 370.700 | 370.700 | 370.700 | 370.700 | -1.70% |
Dec 31, 2024 | 377.104 | 377.104 | 377.104 | 377.104 | -0.25% |
Dec 30, 2024 | 378.041 | 378.041 | 378.041 | 378.041 | -0.58% |
Dec 27, 2024 | 380.244 | 380.244 | 380.244 | 380.244 | 0.72% |
Dec 23, 2024 | 377.515 | 377.515 | 377.515 | 377.515 | 0.49% |
Highest: 380.244 | Lowest: 354.383 | Difference: 25.861 | Average: 367.529 | Change %: -0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review