
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 17.371 | 17.371 | 17.371 | 17.371 | -0.06% |
Mar 10, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | -1.57% |
Mar 07, 2025 | 17.659 | 17.659 | 17.659 | 17.659 | -0.47% |
Mar 06, 2025 | 17.742 | 17.742 | 17.742 | 17.742 | 1.73% |
Mar 05, 2025 | 17.441 | 17.441 | 17.441 | 17.441 | 1.94% |
Mar 04, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -1.12% |
Mar 03, 2025 | 17.303 | 17.303 | 17.303 | 17.303 | 0.82% |
Feb 28, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | -2.58% |
Feb 27, 2025 | 17.616 | 17.616 | 17.616 | 17.616 | -1.14% |
Feb 26, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | 0.86% |
Feb 25, 2025 | 17.669 | 17.669 | 17.669 | 17.669 | -1.21% |
Feb 24, 2025 | 17.885 | 17.885 | 17.885 | 17.885 | -1.17% |
Feb 21, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.62% |
Feb 20, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.07% |
Feb 19, 2025 | 17.973 | 17.973 | 17.973 | 17.973 | -0.58% |
Feb 18, 2025 | 18.077 | 18.077 | 18.077 | 18.077 | 0.59% |
Feb 17, 2025 | 17.972 | 17.972 | 17.972 | 17.972 | 0.67% |
Feb 14, 2025 | 17.852 | 17.852 | 17.852 | 17.852 | 1.57% |
Feb 13, 2025 | 17.577 | 17.577 | 17.577 | 17.577 | 0.29% |
Feb 12, 2025 | 17.527 | 17.527 | 17.527 | 17.527 | -0.05% |
Highest: 18.097 | Lowest: 17.109 | Difference: 0.987 | Average: 17.661 | Change %: -0.939 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review