Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.183 | 17.183 | 17.183 | 17.183 | 0.67% |
Dec 20, 2024 | 17.068 | 17.068 | 17.068 | 17.068 | -0.78% |
Dec 19, 2024 | 17.201 | 17.201 | 17.201 | 17.201 | -1.53% |
Dec 18, 2024 | 17.468 | 17.468 | 17.468 | 17.468 | 0.73% |
Dec 17, 2024 | 17.342 | 17.342 | 17.342 | 17.342 | -0.96% |
Dec 16, 2024 | 17.510 | 17.510 | 17.510 | 17.510 | -0.60% |
Dec 13, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.27% |
Dec 12, 2024 | 17.568 | 17.568 | 17.568 | 17.568 | -0.01% |
Dec 11, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | -0.34% |
Dec 10, 2024 | 17.628 | 17.628 | 17.628 | 17.628 | -1.18% |
Dec 09, 2024 | 17.838 | 17.838 | 17.838 | 17.838 | 1.52% |
Dec 06, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.55% |
Dec 05, 2024 | 17.474 | 17.474 | 17.474 | 17.474 | 0.12% |
Dec 04, 2024 | 17.452 | 17.452 | 17.452 | 17.452 | 0.42% |
Dec 03, 2024 | 17.379 | 17.379 | 17.379 | 17.379 | 0.49% |
Dec 02, 2024 | 17.295 | 17.295 | 17.295 | 17.295 | 0.99% |
Nov 29, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | -0.18% |
Nov 28, 2024 | 17.157 | 17.157 | 17.157 | 17.157 | -1.01% |
Nov 27, 2024 | 17.332 | 17.332 | 17.332 | 17.332 | 0.05% |
Nov 26, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -0.40% |
Nov 25, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.32% |
Highest: 17.838 | Lowest: 17.068 | Difference: 0.770 | Average: 17.404 | Change %: -0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review