Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.577 | 16.577 | 16.577 | 16.577 | 1.06% |
Nov 21, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | -0.13% |
Nov 20, 2024 | 16.425 | 16.425 | 16.425 | 16.425 | 0.91% |
Nov 19, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.22% |
Nov 18, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | -0.25% |
Nov 15, 2024 | 16.283 | 16.283 | 16.283 | 16.283 | -0.48% |
Nov 14, 2024 | 16.361 | 16.361 | 16.361 | 16.361 | 0.17% |
Nov 13, 2024 | 16.334 | 16.334 | 16.334 | 16.334 | -0.54% |
Nov 12, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -1.42% |
Nov 11, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.50% |
Nov 08, 2024 | 16.576 | 16.576 | 16.576 | 16.576 | -1.17% |
Nov 07, 2024 | 16.772 | 16.772 | 16.772 | 16.772 | 1.12% |
Nov 06, 2024 | 16.586 | 16.586 | 16.586 | 16.586 | 0.84% |
Nov 05, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | 0.71% |
Nov 04, 2024 | 16.331 | 16.331 | 16.331 | 16.331 | -0.18% |
Nov 01, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 1.47% |
Oct 31, 2024 | 16.125 | 16.125 | 16.125 | 16.125 | -1.68% |
Oct 30, 2024 | 16.401 | 16.401 | 16.401 | 16.401 | -1.63% |
Oct 29, 2024 | 16.672 | 16.672 | 16.672 | 16.672 | 0.20% |
Oct 28, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | -0.13% |
Oct 25, 2024 | 16.659 | 16.659 | 16.659 | 16.659 | 0.16% |
Oct 24, 2024 | 16.633 | 16.633 | 16.633 | 16.633 | -0.75% |
Oct 23, 2024 | 16.759 | 16.759 | 16.759 | 16.759 | 0.40% |
Highest: 16.772 | Lowest: 16.125 | Difference: 0.647 | Average: 16.476 | Change %: -0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review