Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 28.842 | 28.842 | 28.842 | 28.842 | -0.15% |
Sep 26, 2024 | 28.886 | 28.886 | 28.886 | 28.886 | 3.28% |
Sep 24, 2024 | 27.968 | 27.968 | 27.968 | 27.968 | 1.99% |
Sep 23, 2024 | 27.423 | 27.423 | 27.423 | 27.423 | -0.19% |
Sep 20, 2024 | 27.475 | 27.475 | 27.475 | 27.475 | 0.59% |
Sep 19, 2024 | 27.313 | 27.313 | 27.313 | 27.313 | 1.27% |
Sep 18, 2024 | 26.971 | 26.971 | 26.971 | 26.971 | -0.30% |
Sep 17, 2024 | 27.052 | 27.052 | 27.052 | 27.052 | 0.49% |
Sep 16, 2024 | 26.919 | 26.919 | 26.919 | 26.919 | 0.57% |
Sep 13, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | 0.45% |
Sep 12, 2024 | 26.646 | 26.646 | 26.646 | 26.646 | 1.22% |
Sep 11, 2024 | 26.324 | 26.324 | 26.324 | 26.324 | -0.23% |
Sep 10, 2024 | 26.385 | 26.385 | 26.385 | 26.385 | -0.03% |
Sep 09, 2024 | 26.394 | 26.394 | 26.394 | 26.394 | -1.31% |
Sep 06, 2024 | 26.745 | 26.745 | 26.745 | 26.745 | 0.24% |
Sep 05, 2024 | 26.683 | 26.683 | 26.683 | 26.683 | 0.16% |
Sep 04, 2024 | 26.641 | 26.641 | 26.641 | 26.641 | -1.49% |
Sep 03, 2024 | 27.042 | 27.042 | 27.042 | 27.042 | -0.71% |
Sep 02, 2024 | 27.235 | 27.235 | 27.235 | 27.235 | -0.08% |
Aug 30, 2024 | 27.258 | 27.258 | 27.258 | 27.258 | 0.07% |
Aug 29, 2024 | 27.238 | 27.238 | 27.238 | 27.238 | 0.11% |
Aug 28, 2024 | 27.208 | 27.208 | 27.208 | 27.208 | 0.26% |
Highest: 28.886 | Lowest: 26.324 | Difference: 2.562 | Average: 27.155 | Change %: 6.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review