Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 25.621 | 25.621 | 25.621 | 25.621 | -0.85% |
Dec 19, 2024 | 25.841 | 25.841 | 25.841 | 25.841 | -0.64% |
Dec 18, 2024 | 26.008 | 26.008 | 26.008 | 26.008 | 0.87% |
Dec 17, 2024 | 25.785 | 25.785 | 25.785 | 25.785 | -0.96% |
Dec 16, 2024 | 26.034 | 26.034 | 26.034 | 26.034 | -0.57% |
Dec 13, 2024 | 26.183 | 26.183 | 26.183 | 26.183 | 0.06% |
Dec 12, 2024 | 26.167 | 26.167 | 26.167 | 26.167 | 0.39% |
Dec 11, 2024 | 26.065 | 26.065 | 26.065 | 26.065 | -0.36% |
Dec 10, 2024 | 26.159 | 26.159 | 26.159 | 26.159 | -0.65% |
Dec 09, 2024 | 26.331 | 26.331 | 26.331 | 26.331 | 1.78% |
Dec 06, 2024 | 25.871 | 25.871 | 25.871 | 25.871 | 0.21% |
Dec 05, 2024 | 25.816 | 25.816 | 25.816 | 25.816 | -0.67% |
Dec 04, 2024 | 25.990 | 25.990 | 25.990 | 25.990 | 0.81% |
Dec 03, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | 0.34% |
Dec 02, 2024 | 25.693 | 25.693 | 25.693 | 25.693 | 1.52% |
Nov 29, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | -0.43% |
Nov 28, 2024 | 25.419 | 25.419 | 25.419 | 25.419 | -0.65% |
Nov 27, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.62% |
Nov 26, 2024 | 25.744 | 25.744 | 25.744 | 25.744 | -0.14% |
Nov 25, 2024 | 25.780 | 25.780 | 25.780 | 25.780 | -0.59% |
Highest: 26.331 | Lowest: 25.310 | Difference: 1.022 | Average: 25.859 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review