![Dow rides rotation out of tech higher; Nasdaq set for worst day since 2022](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2024 | 47.228 | 47.228 | 47.228 | 47.228 | -1.44% |
Jul 16, 2024 | 47.919 | 47.919 | 47.919 | 47.919 | -0.01% |
Jul 15, 2024 | 47.923 | 47.923 | 47.923 | 47.923 | -0.47% |
Jul 12, 2024 | 48.147 | 48.147 | 48.147 | 48.147 | -0.31% |
Jul 11, 2024 | 48.298 | 48.298 | 48.298 | 48.298 | 0.50% |
Jul 10, 2024 | 48.057 | 48.057 | 48.057 | 48.057 | 0.17% |
Jul 09, 2024 | 47.974 | 47.974 | 47.974 | 47.974 | 0.63% |
Jul 08, 2024 | 47.673 | 47.673 | 47.673 | 47.673 | 0.16% |
Jul 05, 2024 | 47.598 | 47.598 | 47.598 | 47.598 | -0.50% |
Jul 04, 2024 | 47.839 | 47.839 | 47.839 | 47.839 | 0.94% |
Jul 03, 2024 | 47.395 | 47.395 | 47.395 | 47.395 | 0.91% |
Jul 02, 2024 | 46.967 | 46.967 | 46.967 | 46.967 | -0.15% |
Jul 01, 2024 | 47.037 | 47.037 | 47.037 | 47.037 | -0.73% |
Jun 28, 2024 | 47.382 | 47.382 | 47.382 | 47.382 | 0.13% |
Jun 27, 2024 | 47.320 | 47.320 | 47.320 | 47.320 | -0.02% |
Jun 26, 2024 | 47.330 | 47.330 | 47.330 | 47.330 | 0.08% |
Jun 25, 2024 | 47.292 | 47.292 | 47.292 | 47.292 | 0.24% |
Jun 24, 2024 | 47.181 | 47.181 | 47.181 | 47.181 | -0.66% |
Jun 21, 2024 | 47.493 | 47.493 | 47.493 | 47.493 | -0.75% |
Jun 20, 2024 | 47.851 | 47.851 | 47.851 | 47.851 | 0.15% |
Jun 19, 2024 | 47.778 | 47.778 | 47.778 | 47.778 | 1.24% |
Jun 18, 2024 | 47.193 | 47.193 | 47.193 | 47.193 | 0.65% |
Jun 17, 2024 | 46.887 | 46.887 | 46.887 | 46.887 | -0.10% |
Highest: 48.298 | Lowest: 46.887 | Difference: 1.411 | Average: 47.555 | Change %: 0.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review