Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 372.954 | 372.954 | 372.954 | 372.954 | -0.39% |
Nov 20, 2024 | 374.426 | 374.426 | 374.426 | 374.426 | 1.05% |
Nov 19, 2024 | 370.543 | 370.543 | 370.543 | 370.543 | 0.05% |
Nov 18, 2024 | 370.346 | 370.346 | 370.346 | 370.346 | 0.04% |
Nov 15, 2024 | 370.188 | 370.188 | 370.188 | 370.188 | 0.12% |
Nov 14, 2024 | 369.742 | 369.742 | 369.742 | 369.742 | -1.14% |
Nov 13, 2024 | 374.012 | 374.012 | 374.012 | 374.012 | -0.52% |
Nov 12, 2024 | 375.958 | 375.958 | 375.958 | 375.958 | -2.22% |
Nov 11, 2024 | 384.497 | 384.497 | 384.497 | 384.497 | -0.65% |
Nov 08, 2024 | 387.021 | 387.021 | 387.021 | 387.021 | -1.95% |
Nov 07, 2024 | 394.709 | 394.709 | 394.709 | 394.709 | 2.23% |
Nov 06, 2024 | 386.106 | 386.106 | 386.106 | 386.106 | -1.22% |
Nov 05, 2024 | 390.890 | 390.890 | 390.890 | 390.890 | 0.92% |
Nov 04, 2024 | 387.320 | 387.320 | 387.320 | 387.320 | -0.05% |
Nov 01, 2024 | 387.528 | 387.528 | 387.528 | 387.528 | 1.85% |
Oct 31, 2024 | 380.503 | 380.503 | 380.503 | 380.503 | -1.29% |
Oct 30, 2024 | 385.479 | 385.479 | 385.479 | 385.479 | -1.19% |
Oct 29, 2024 | 390.141 | 390.141 | 390.141 | 390.141 | 0.17% |
Oct 28, 2024 | 389.486 | 389.486 | 389.486 | 389.486 | -0.14% |
Oct 25, 2024 | 390.031 | 390.031 | 390.031 | 390.031 | 0.28% |
Oct 24, 2024 | 388.926 | 388.926 | 388.926 | 388.926 | -1.11% |
Oct 23, 2024 | 393.280 | 393.280 | 393.280 | 393.280 | 0.14% |
Oct 22, 2024 | 392.745 | 392.745 | 392.745 | 392.745 | -0.47% |
Highest: 394.709 | Lowest: 369.742 | Difference: 24.967 | Average: 382.906 | Change %: -5.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review