Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 43.459 | 43.459 | 43.459 | 43.459 | 0.70% |
May 08, 2024 | 43.159 | 43.159 | 43.159 | 43.159 | -0.56% |
May 07, 2024 | 43.401 | 43.401 | 43.401 | 43.401 | -0.20% |
May 06, 2024 | 43.489 | 43.489 | 43.489 | 43.489 | 0.20% |
May 03, 2024 | 43.404 | 43.404 | 43.404 | 43.404 | 1.33% |
May 02, 2024 | 42.836 | 42.836 | 42.836 | 42.836 | 1.08% |
Apr 30, 2024 | 42.379 | 42.379 | 42.379 | 42.379 | -0.14% |
Apr 29, 2024 | 42.436 | 42.436 | 42.436 | 42.436 | 0.24% |
Apr 26, 2024 | 42.335 | 42.335 | 42.335 | 42.335 | 1.96% |
Apr 25, 2024 | 41.523 | 41.523 | 41.523 | 41.523 | -0.91% |
Apr 24, 2024 | 41.906 | 41.906 | 41.906 | 41.906 | 2.04% |
Apr 23, 2024 | 41.069 | 41.069 | 41.069 | 41.069 | 0.86% |
Apr 22, 2024 | 40.717 | 40.717 | 40.717 | 40.717 | -0.57% |
Apr 19, 2024 | 40.950 | 40.950 | 40.950 | 40.950 | -0.49% |
Apr 18, 2024 | 41.151 | 41.151 | 41.151 | 41.151 | 0.42% |
Apr 17, 2024 | 40.977 | 40.977 | 40.977 | 40.977 | 0.30% |
Apr 16, 2024 | 40.855 | 40.855 | 40.855 | 40.855 | -2.26% |
Apr 15, 2024 | 41.800 | 41.800 | 41.800 | 41.800 | -0.70% |
Apr 12, 2024 | 42.096 | 42.096 | 42.096 | 42.096 | -1.02% |
Apr 11, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.38% |
Apr 10, 2024 | 42.367 | 42.367 | 42.367 | 42.367 | -0.18% |
Apr 09, 2024 | 42.443 | 42.443 | 42.443 | 42.443 | 0.57% |
Highest: 43.489 | Lowest: 40.717 | Difference: 2.771 | Average: 42.149 | Change %: 2.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review