![Stock Market Today: S&P500 ends above 5,500 for first time as record run continues](https://i-invdn-com.investing.com/news/LYNXMPEAA30OY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 67.780 | 67.780 | 67.780 | 67.780 | -0.14% |
Jul 01, 2024 | 67.877 | 67.877 | 67.877 | 67.877 | -0.71% |
Jun 28, 2024 | 68.365 | 68.365 | 68.365 | 68.365 | 0.14% |
Jun 27, 2024 | 68.272 | 68.272 | 68.272 | 68.272 | -0.02% |
Jun 26, 2024 | 68.283 | 68.283 | 68.283 | 68.283 | 0.09% |
Jun 25, 2024 | 68.225 | 68.225 | 68.225 | 68.225 | 0.24% |
Jun 24, 2024 | 68.061 | 68.061 | 68.061 | 68.061 | -0.64% |
Jun 21, 2024 | 68.502 | 68.502 | 68.502 | 68.502 | -0.74% |
Jun 20, 2024 | 69.015 | 69.015 | 69.015 | 69.015 | 0.16% |
Jun 19, 2024 | 68.906 | 68.906 | 68.906 | 68.906 | 1.25% |
Jun 18, 2024 | 68.058 | 68.058 | 68.058 | 68.058 | 0.66% |
Jun 17, 2024 | 67.613 | 67.613 | 67.613 | 67.613 | -0.08% |
Jun 14, 2024 | 67.669 | 67.669 | 67.669 | 67.669 | 0.77% |
Jun 13, 2024 | 67.153 | 67.153 | 67.153 | 67.153 | 0.74% |
Jun 12, 2024 | 66.658 | 66.658 | 66.658 | 66.658 | 0.46% |
Jun 11, 2024 | 66.352 | 66.352 | 66.352 | 66.352 | 0.19% |
Jun 07, 2024 | 66.229 | 66.229 | 66.229 | 66.229 | -0.05% |
Jun 06, 2024 | 66.261 | 66.261 | 66.261 | 66.261 | 0.93% |
Jun 05, 2024 | 65.654 | 65.654 | 65.654 | 65.654 | 0.77% |
Jun 04, 2024 | 65.153 | 65.153 | 65.153 | 65.153 | -1.20% |
Jun 03, 2024 | 65.942 | 65.942 | 65.942 | 65.942 | 2.22% |
Highest: 69.015 | Lowest: 65.153 | Difference: 3.861 | Average: 67.430 | Change %: 5.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review