Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.05% |
Oct 03, 2024 | 11.932 | 11.932 | 11.932 | 11.932 | -0.11% |
Oct 02, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | -1.82% |
Oct 01, 2024 | 12.167 | 12.167 | 12.167 | 12.167 | -1.27% |
Sep 27, 2024 | 12.323 | 12.323 | 12.323 | 12.323 | -0.05% |
Sep 26, 2024 | 12.330 | 12.330 | 12.330 | 12.330 | 1.04% |
Sep 24, 2024 | 12.203 | 12.203 | 12.203 | 12.203 | 1.01% |
Sep 23, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.60% |
Sep 20, 2024 | 12.153 | 12.153 | 12.153 | 12.153 | -1.85% |
Sep 19, 2024 | 12.382 | 12.382 | 12.382 | 12.382 | 0.25% |
Sep 18, 2024 | 12.350 | 12.350 | 12.350 | 12.350 | 0.03% |
Sep 17, 2024 | 12.347 | 12.347 | 12.347 | 12.347 | 0.49% |
Sep 16, 2024 | 12.286 | 12.286 | 12.286 | 12.286 | 0.16% |
Sep 13, 2024 | 12.266 | 12.266 | 12.266 | 12.266 | 0.05% |
Sep 12, 2024 | 12.260 | 12.260 | 12.260 | 12.260 | 0.12% |
Sep 11, 2024 | 12.246 | 12.246 | 12.246 | 12.246 | -1.12% |
Sep 10, 2024 | 12.385 | 12.385 | 12.385 | 12.385 | -0.47% |
Sep 09, 2024 | 12.444 | 12.444 | 12.444 | 12.444 | -0.50% |
Sep 06, 2024 | 12.507 | 12.507 | 12.507 | 12.507 | -0.60% |
Sep 05, 2024 | 12.582 | 12.582 | 12.582 | 12.582 | 0.20% |
Sep 04, 2024 | 12.557 | 12.557 | 12.557 | 12.557 | -1.37% |
Highest: 12.582 | Lowest: 11.932 | Difference: 0.650 | Average: 12.271 | Change %: -6.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review