Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | -0.05% |
May 09, 2024 | 20.835 | 20.835 | 20.835 | 20.835 | -0.09% |
May 08, 2024 | 20.854 | 20.854 | 20.854 | 20.854 | -0.14% |
May 07, 2024 | 20.883 | 20.883 | 20.883 | 20.883 | 0.05% |
May 06, 2024 | 20.872 | 20.872 | 20.872 | 20.872 | 0.20% |
May 03, 2024 | 20.829 | 20.829 | 20.829 | 20.829 | 0.60% |
May 02, 2024 | 20.704 | 20.704 | 20.704 | 20.704 | 0.18% |
Apr 30, 2024 | 20.667 | 20.667 | 20.667 | 20.667 | -0.29% |
Apr 29, 2024 | 20.727 | 20.727 | 20.727 | 20.727 | 0.43% |
Apr 26, 2024 | 20.638 | 20.638 | 20.638 | 20.638 | 0.17% |
Apr 25, 2024 | 20.603 | 20.603 | 20.603 | 20.603 | -0.29% |
Apr 24, 2024 | 20.662 | 20.662 | 20.662 | 20.662 | -0.27% |
Apr 23, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | 0.11% |
Apr 22, 2024 | 20.695 | 20.695 | 20.695 | 20.695 | -0.01% |
Apr 19, 2024 | 20.698 | 20.698 | 20.698 | 20.698 | -0.24% |
Apr 18, 2024 | 20.747 | 20.747 | 20.747 | 20.747 | 0.12% |
Apr 17, 2024 | 20.722 | 20.722 | 20.722 | 20.722 | -0.01% |
Apr 16, 2024 | 20.725 | 20.725 | 20.725 | 20.725 | -0.41% |
Apr 15, 2024 | 20.809 | 20.809 | 20.809 | 20.809 | -0.55% |
Apr 12, 2024 | 20.924 | 20.924 | 20.924 | 20.924 | 0.52% |
Apr 11, 2024 | 20.816 | 20.816 | 20.816 | 20.816 | -0.12% |
Highest: 20.924 | Lowest: 20.603 | Difference: 0.321 | Average: 20.760 | Change %: -0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review