Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 25.199 | 25.199 | 25.199 | 25.199 | 0.41% |
May 02, 2024 | 25.096 | 25.096 | 25.096 | 25.096 | 0.13% |
Apr 30, 2024 | 25.063 | 25.063 | 25.063 | 25.063 | -0.21% |
Apr 29, 2024 | 25.115 | 25.115 | 25.115 | 25.115 | 0.29% |
Apr 26, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.08% |
Apr 25, 2024 | 25.023 | 25.023 | 25.023 | 25.023 | -0.17% |
Apr 24, 2024 | 25.067 | 25.067 | 25.067 | 25.067 | -0.16% |
Apr 23, 2024 | 25.107 | 25.107 | 25.107 | 25.107 | 0.14% |
Apr 22, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | -0.02% |
Apr 19, 2024 | 25.075 | 25.075 | 25.075 | 25.075 | -0.18% |
Apr 18, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.11% |
Apr 17, 2024 | 25.093 | 25.093 | 25.093 | 25.093 | 0.03% |
Apr 16, 2024 | 25.086 | 25.086 | 25.086 | 25.086 | -0.39% |
Apr 15, 2024 | 25.183 | 25.183 | 25.183 | 25.183 | -0.49% |
Apr 12, 2024 | 25.307 | 25.307 | 25.307 | 25.307 | 0.38% |
Apr 11, 2024 | 25.211 | 25.211 | 25.211 | 25.211 | -0.07% |
Apr 10, 2024 | 25.230 | 25.230 | 25.230 | 25.230 | -0.17% |
Apr 09, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 0.24% |
Apr 08, 2024 | 25.212 | 25.212 | 25.212 | 25.212 | -0.12% |
Apr 05, 2024 | 25.242 | 25.242 | 25.242 | 25.242 | -0.17% |
Apr 04, 2024 | 25.285 | 25.285 | 25.285 | 25.285 | 0.25% |
Highest: 25.307 | Lowest: 25.023 | Difference: 0.284 | Average: 25.148 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review