Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 30.672 | 30.672 | 30.672 | 30.672 | -0.07% |
Dec 16, 2024 | 30.693 | 30.693 | 30.693 | 30.693 | 0.00% |
Dec 13, 2024 | 30.693 | 30.693 | 30.693 | 30.693 | -0.36% |
Dec 12, 2024 | 30.803 | 30.803 | 30.803 | 30.803 | -0.04% |
Dec 11, 2024 | 30.815 | 30.815 | 30.815 | 30.815 | 0.06% |
Dec 10, 2024 | 30.796 | 30.796 | 30.796 | 30.796 | 0.00% |
Dec 09, 2024 | 30.795 | 30.795 | 30.795 | 30.795 | 0.15% |
Dec 06, 2024 | 30.748 | 30.748 | 30.748 | 30.748 | 0.13% |
Dec 05, 2024 | 30.709 | 30.709 | 30.709 | 30.709 | 0.09% |
Dec 04, 2024 | 30.682 | 30.682 | 30.682 | 30.682 | -0.16% |
Dec 03, 2024 | 30.730 | 30.730 | 30.730 | 30.730 | 0.11% |
Dec 02, 2024 | 30.696 | 30.696 | 30.696 | 30.696 | 0.28% |
Nov 29, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.17% |
Nov 28, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | 0.16% |
Nov 27, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | 0.11% |
Nov 26, 2024 | 30.477 | 30.477 | 30.477 | 30.477 | 0.08% |
Nov 25, 2024 | 30.454 | 30.454 | 30.454 | 30.454 | 0.11% |
Nov 22, 2024 | 30.420 | 30.420 | 30.420 | 30.420 | 0.22% |
Nov 21, 2024 | 30.353 | 30.353 | 30.353 | 30.353 | 0.21% |
Nov 20, 2024 | 30.289 | 30.289 | 30.289 | 30.289 | -0.26% |
Nov 19, 2024 | 30.369 | 30.369 | 30.369 | 30.369 | 0.25% |
Nov 18, 2024 | 30.293 | 30.293 | 30.293 | 30.293 | -0.22% |
Highest: 30.815 | Lowest: 30.289 | Difference: 0.526 | Average: 30.598 | Change %: 1.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review