![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 17.728 | 17.728 | 17.728 | 17.728 | 0.09% |
Jul 19, 2024 | 17.712 | 17.712 | 17.712 | 17.712 | -0.10% |
Jul 18, 2024 | 17.730 | 17.730 | 17.730 | 17.730 | 0.03% |
Jul 17, 2024 | 17.726 | 17.726 | 17.726 | 17.726 | -0.04% |
Jul 16, 2024 | 17.733 | 17.733 | 17.733 | 17.733 | 0.19% |
Jul 15, 2024 | 17.699 | 17.699 | 17.699 | 17.699 | 0.10% |
Jul 12, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -0.07% |
Jul 11, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | 0.14% |
Jul 10, 2024 | 17.669 | 17.669 | 17.669 | 17.669 | 0.16% |
Jul 09, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.03% |
Jul 08, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.23% |
Jul 05, 2024 | 17.605 | 17.605 | 17.605 | 17.605 | 0.15% |
Jul 04, 2024 | 17.579 | 17.579 | 17.579 | 17.579 | 0.11% |
Jul 03, 2024 | 17.559 | 17.559 | 17.559 | 17.559 | 0.18% |
Jul 02, 2024 | 17.527 | 17.527 | 17.527 | 17.527 | 0.05% |
Jul 01, 2024 | 17.518 | 17.518 | 17.518 | 17.518 | -0.50% |
Jun 28, 2024 | 17.607 | 17.607 | 17.607 | 17.607 | 0.31% |
Jun 27, 2024 | 17.552 | 17.552 | 17.552 | 17.552 | -1.56% |
Jun 26, 2024 | 17.830 | 17.830 | 17.830 | 17.830 | -0.09% |
Jun 25, 2024 | 17.846 | 17.846 | 17.846 | 17.846 | 0.13% |
Jun 24, 2024 | 17.822 | 17.822 | 17.822 | 17.822 | -0.20% |
Highest: 17.846 | Lowest: 17.518 | Difference: 0.328 | Average: 17.672 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review