Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 101.826 | 101.826 | 101.826 | 101.826 | -0.21% |
May 16, 2024 | 102.036 | 102.036 | 102.036 | 102.036 | 0.01% |
May 15, 2024 | 102.027 | 102.027 | 102.027 | 102.027 | 0.41% |
May 14, 2024 | 101.612 | 101.612 | 101.612 | 101.612 | -0.13% |
May 13, 2024 | 101.748 | 101.748 | 101.748 | 101.748 | 0.04% |
May 10, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | -0.03% |
May 09, 2024 | 101.736 | 101.736 | 101.736 | 101.736 | -0.01% |
May 08, 2024 | 101.745 | 101.745 | 101.745 | 101.745 | -0.08% |
May 07, 2024 | 101.824 | 101.824 | 101.824 | 101.824 | 0.11% |
May 06, 2024 | 101.709 | 101.709 | 101.709 | 101.709 | 0.17% |
May 03, 2024 | 101.541 | 101.541 | 101.541 | 101.541 | 0.39% |
May 02, 2024 | 101.142 | 101.142 | 101.142 | 101.142 | 0.11% |
Apr 30, 2024 | 101.029 | 101.029 | 101.029 | 101.029 | -0.19% |
Apr 29, 2024 | 101.216 | 101.216 | 101.216 | 101.216 | 0.28% |
Apr 26, 2024 | 100.935 | 100.935 | 100.935 | 100.935 | 0.06% |
Apr 25, 2024 | 100.872 | 100.872 | 100.872 | 100.872 | -0.16% |
Apr 24, 2024 | 101.033 | 101.033 | 101.033 | 101.033 | -0.14% |
Apr 23, 2024 | 101.176 | 101.176 | 101.176 | 101.176 | 0.52% |
Apr 22, 2024 | 100.648 | 100.648 | 100.648 | 100.648 | -0.38% |
Apr 19, 2024 | 101.027 | 101.027 | 101.027 | 101.027 | -0.17% |
Highest: 102.036 | Lowest: 100.648 | Difference: 1.388 | Average: 101.430 | Change %: 0.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review