Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.19% |
Sep 26, 2024 | 11.757 | 11.757 | 11.757 | 11.757 | 0.26% |
Sep 24, 2024 | 11.727 | 11.727 | 11.727 | 11.727 | -0.04% |
Sep 23, 2024 | 11.731 | 11.731 | 11.731 | 11.731 | 0.07% |
Sep 20, 2024 | 11.722 | 11.722 | 11.722 | 11.722 | 0.15% |
Sep 19, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.24% |
Sep 18, 2024 | 11.733 | 11.733 | 11.733 | 11.733 | -0.47% |
Sep 17, 2024 | 11.788 | 11.788 | 11.788 | 11.788 | 0.11% |
Sep 16, 2024 | 11.775 | 11.775 | 11.775 | 11.775 | 0.12% |
Sep 13, 2024 | 11.761 | 11.761 | 11.761 | 11.761 | -0.17% |
Sep 12, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.27% |
Sep 11, 2024 | 11.749 | 11.749 | 11.749 | 11.749 | 0.19% |
Sep 10, 2024 | 11.726 | 11.726 | 11.726 | 11.726 | 0.37% |
Sep 09, 2024 | 11.683 | 11.683 | 11.683 | 11.683 | -0.38% |
Sep 06, 2024 | 11.728 | 11.728 | 11.728 | 11.728 | 0.25% |
Sep 05, 2024 | 11.698 | 11.698 | 11.698 | 11.698 | 0.30% |
Sep 04, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.44% |
Sep 03, 2024 | 11.612 | 11.612 | 11.612 | 11.612 | 0.16% |
Sep 02, 2024 | 11.594 | 11.594 | 11.594 | 11.594 | -0.37% |
Aug 30, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.00% |
Aug 29, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.02% |
Aug 28, 2024 | 11.639 | 11.639 | 11.639 | 11.639 | 0.25% |
Highest: 11.788 | Lowest: 11.594 | Difference: 0.194 | Average: 11.710 | Change %: 1.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review