Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 89.688 | 89.688 | 89.688 | 89.688 | 0.34% |
May 16, 2024 | 89.385 | 89.385 | 89.385 | 89.385 | 0.43% |
May 15, 2024 | 88.999 | 88.999 | 88.999 | 88.999 | 0.69% |
May 14, 2024 | 88.389 | 88.389 | 88.389 | 88.389 | 0.64% |
May 13, 2024 | 87.827 | 87.827 | 87.827 | 87.827 | 0.04% |
May 10, 2024 | 87.793 | 87.793 | 87.793 | 87.793 | 1.10% |
May 09, 2024 | 86.839 | 86.839 | 86.839 | 86.839 | 0.83% |
May 08, 2024 | 86.121 | 86.121 | 86.121 | 86.121 | -0.01% |
May 07, 2024 | 86.126 | 86.126 | 86.126 | 86.126 | 0.60% |
May 06, 2024 | 85.610 | 85.610 | 85.610 | 85.610 | 0.40% |
May 03, 2024 | 85.272 | 85.272 | 85.272 | 85.272 | 0.88% |
May 02, 2024 | 84.525 | 84.525 | 84.525 | 84.525 | -0.06% |
Apr 30, 2024 | 84.576 | 84.576 | 84.576 | 84.576 | -0.60% |
Apr 29, 2024 | 85.090 | 85.090 | 85.090 | 85.090 | 0.44% |
Apr 26, 2024 | 84.714 | 84.714 | 84.714 | 84.714 | 0.72% |
Apr 25, 2024 | 84.106 | 84.106 | 84.106 | 84.106 | -0.04% |
Apr 24, 2024 | 84.137 | 84.137 | 84.137 | 84.137 | -0.09% |
Apr 23, 2024 | 84.215 | 84.215 | 84.215 | 84.215 | 0.37% |
Apr 22, 2024 | 83.903 | 83.903 | 83.903 | 83.903 | 1.36% |
Apr 19, 2024 | 82.774 | 82.774 | 82.774 | 82.774 | -0.22% |
Apr 18, 2024 | 82.955 | 82.955 | 82.955 | 82.955 | -0.21% |
Highest: 89.688 | Lowest: 82.774 | Difference: 6.914 | Average: 85.859 | Change %: 7.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review