![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 79.331 | 79.331 | 79.331 | 79.331 | -0.94% |
Jul 18, 2024 | 80.084 | 80.084 | 80.084 | 80.084 | 1.24% |
Jul 17, 2024 | 79.101 | 79.101 | 79.101 | 79.101 | 0.89% |
Jul 16, 2024 | 78.400 | 78.400 | 78.400 | 78.400 | -0.60% |
Jul 15, 2024 | 78.874 | 78.874 | 78.874 | 78.874 | -1.09% |
Jul 12, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | 0.68% |
Jul 11, 2024 | 79.202 | 79.202 | 79.202 | 79.202 | 0.14% |
Jul 10, 2024 | 79.094 | 79.094 | 79.094 | 79.094 | 0.76% |
Jul 09, 2024 | 78.501 | 78.501 | 78.501 | 78.501 | -1.39% |
Jul 08, 2024 | 79.604 | 79.604 | 79.604 | 79.604 | -0.64% |
Jul 05, 2024 | 80.120 | 80.120 | 80.120 | 80.120 | 0.74% |
Jul 04, 2024 | 79.529 | 79.529 | 79.529 | 79.529 | 0.81% |
Jul 03, 2024 | 78.890 | 78.890 | 78.890 | 78.890 | 0.92% |
Jul 02, 2024 | 78.175 | 78.175 | 78.175 | 78.175 | -0.87% |
Jul 01, 2024 | 78.860 | 78.860 | 78.860 | 78.860 | 0.97% |
Jun 28, 2024 | 78.102 | 78.102 | 78.102 | 78.102 | -0.20% |
Jun 27, 2024 | 78.255 | 78.255 | 78.255 | 78.255 | 0.22% |
Jun 26, 2024 | 78.082 | 78.082 | 78.082 | 78.082 | -1.19% |
Jun 25, 2024 | 79.022 | 79.022 | 79.022 | 79.022 | -0.39% |
Jun 24, 2024 | 79.333 | 79.333 | 79.333 | 79.333 | 1.06% |
Highest: 80.120 | Lowest: 78.082 | Difference: 2.038 | Average: 79.015 | Change %: 1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review