Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 75.884 | 75.884 | 75.884 | 75.884 | -0.43% |
Jun 20, 2024 | 76.212 | 76.212 | 76.212 | 76.212 | -0.14% |
Jun 19, 2024 | 76.317 | 76.317 | 76.317 | 76.317 | 0.11% |
Jun 18, 2024 | 76.235 | 76.235 | 76.235 | 76.235 | 1.07% |
Jun 17, 2024 | 75.428 | 75.428 | 75.428 | 75.428 | -0.22% |
Jun 14, 2024 | 75.595 | 75.595 | 75.595 | 75.595 | -1.68% |
Jun 13, 2024 | 76.887 | 76.887 | 76.887 | 76.887 | -1.49% |
Jun 12, 2024 | 78.053 | 78.053 | 78.053 | 78.053 | 0.76% |
Jun 11, 2024 | 77.465 | 77.465 | 77.465 | 77.465 | -0.51% |
Jun 10, 2024 | 77.862 | 77.862 | 77.862 | 77.862 | -0.26% |
Jun 07, 2024 | 78.063 | 78.063 | 78.063 | 78.063 | -0.77% |
Jun 06, 2024 | 78.671 | 78.671 | 78.671 | 78.671 | -0.48% |
Jun 05, 2024 | 79.053 | 79.053 | 79.053 | 79.053 | 0.24% |
Jun 04, 2024 | 78.862 | 78.862 | 78.862 | 78.862 | -1.23% |
Jun 03, 2024 | 79.842 | 79.842 | 79.842 | 79.842 | 0.86% |
May 31, 2024 | 79.164 | 79.164 | 79.164 | 79.164 | 0.56% |
May 30, 2024 | 78.726 | 78.726 | 78.726 | 78.726 | 0.31% |
May 29, 2024 | 78.482 | 78.482 | 78.482 | 78.482 | -1.15% |
May 28, 2024 | 79.396 | 79.396 | 79.396 | 79.396 | 0.35% |
May 27, 2024 | 79.120 | 79.120 | 79.120 | 79.120 | 0.77% |
May 24, 2024 | 78.513 | 78.513 | 78.513 | 78.513 | -0.73% |
Highest: 79.842 | Lowest: 75.428 | Difference: 4.414 | Average: 77.801 | Change %: -4.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review