![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -1.67% |
Jun 13, 2024 | 134.269 | 134.269 | 134.269 | 134.269 | -1.49% |
Jun 12, 2024 | 136.294 | 136.294 | 136.294 | 136.294 | 0.76% |
Jun 11, 2024 | 135.260 | 135.260 | 135.260 | 135.260 | -0.50% |
Jun 10, 2024 | 135.943 | 135.943 | 135.943 | 135.943 | -0.24% |
Jun 07, 2024 | 136.269 | 136.269 | 136.269 | 136.269 | -0.77% |
Jun 06, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.48% |
Jun 05, 2024 | 137.978 | 137.978 | 137.978 | 137.978 | 0.25% |
Jun 04, 2024 | 137.636 | 137.636 | 137.636 | 137.636 | -1.22% |
Jun 03, 2024 | 139.337 | 139.337 | 139.337 | 139.337 | 0.88% |
May 31, 2024 | 138.128 | 138.128 | 138.128 | 138.128 | 0.56% |
May 30, 2024 | 137.354 | 137.354 | 137.354 | 137.354 | 0.32% |
May 29, 2024 | 136.919 | 136.919 | 136.919 | 136.919 | -1.14% |
May 28, 2024 | 138.505 | 138.505 | 138.505 | 138.505 | 0.36% |
May 27, 2024 | 138.014 | 138.014 | 138.014 | 138.014 | 0.79% |
May 24, 2024 | 136.929 | 136.929 | 136.929 | 136.929 | -0.72% |
May 23, 2024 | 137.925 | 137.925 | 137.925 | 137.925 | 0.65% |
May 22, 2024 | 137.029 | 137.029 | 137.029 | 137.029 | -0.30% |
May 21, 2024 | 137.447 | 137.447 | 137.447 | 137.447 | -1.06% |
May 20, 2024 | 138.917 | 138.917 | 138.917 | 138.917 | 0.49% |
May 17, 2024 | 138.234 | 138.234 | 138.234 | 138.234 | 0.34% |
Highest: 139.337 | Lowest: 132.020 | Difference: 7.318 | Average: 137.035 | Change %: -4.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review