Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
May 02, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.24% |
Apr 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.68% |
Apr 26, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.33% |
Apr 25, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | -1.19% |
Apr 24, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 0.56% |
Apr 23, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.27% |
Apr 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 1.61% |
Apr 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | -0.88% |
Apr 18, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | -0.08% |
Apr 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.23% |
Apr 16, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | -0.86% |
Apr 15, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | -1.09% |
Apr 12, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | -0.27% |
Apr 11, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 0.64% |
Apr 10, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.13% |
Apr 09, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | -0.26% |
Apr 08, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 0.40% |
Apr 05, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | -0.27% |
Apr 04, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 0.26% |
Highest: 10.28 | Lowest: 9.98 | Difference: 0.30 | Average: 10.15 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review