![Joe Biden and Donald Trump, face to face: 4 scenarios for the markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 10.918 | 10.918 | 10.918 | 10.918 | 0.13% |
Jun 27, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | -0.21% |
Jun 26, 2024 | 10.926 | 10.926 | 10.926 | 10.926 | -0.16% |
Jun 25, 2024 | 10.943 | 10.943 | 10.943 | 10.943 | 0.08% |
Jun 24, 2024 | 10.934 | 10.934 | 10.934 | 10.934 | -0.12% |
Jun 21, 2024 | 10.947 | 10.947 | 10.947 | 10.947 | 0.17% |
Jun 20, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.12% |
Jun 19, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.08% |
Jun 18, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 0.05% |
Jun 17, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | -0.17% |
Jun 14, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | 0.29% |
Jun 13, 2024 | 10.914 | 10.914 | 10.914 | 10.914 | 0.21% |
Jun 12, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.59% |
Jun 11, 2024 | 10.827 | 10.827 | 10.827 | 10.827 | -0.06% |
Jun 10, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.54% |
Jun 07, 2024 | 10.893 | 10.893 | 10.893 | 10.893 | -0.25% |
Jun 06, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.14% |
Jun 05, 2024 | 10.904 | 10.904 | 10.904 | 10.904 | 0.20% |
Jun 04, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.45% |
Jun 03, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.27% |
May 31, 2024 | 10.805 | 10.805 | 10.805 | 10.805 | 0.26% |
May 30, 2024 | 10.777 | 10.777 | 10.777 | 10.777 | -0.12% |
Highest: 10.947 | Lowest: 10.777 | Difference: 0.170 | Average: 10.897 | Change %: 1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review