Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 152.421 | 152.421 | 152.421 | 152.421 | -0.04% |
May 21, 2024 | 152.483 | 152.483 | 152.483 | 152.483 | 0.11% |
May 20, 2024 | 152.311 | 152.311 | 152.311 | 152.311 | 0.13% |
May 17, 2024 | 152.113 | 152.113 | 152.113 | 152.113 | -0.32% |
May 16, 2024 | 152.609 | 152.609 | 152.609 | 152.609 | 0.70% |
May 15, 2024 | 151.548 | 151.548 | 151.548 | 151.548 | 0.28% |
May 14, 2024 | 151.124 | 151.124 | 151.124 | 151.124 | 0.22% |
May 13, 2024 | 150.785 | 150.785 | 150.785 | 150.785 | -0.23% |
May 10, 2024 | 151.128 | 151.128 | 151.128 | 151.128 | 0.23% |
May 09, 2024 | 150.774 | 150.774 | 150.774 | 150.774 | -0.07% |
May 08, 2024 | 150.883 | 150.883 | 150.883 | 150.883 | -0.21% |
May 07, 2024 | 151.199 | 151.199 | 151.199 | 151.199 | 0.51% |
May 06, 2024 | 150.439 | 150.439 | 150.439 | 150.439 | 0.45% |
May 03, 2024 | 149.764 | 149.764 | 149.764 | 149.764 | 0.50% |
May 02, 2024 | 149.014 | 149.014 | 149.014 | 149.014 | 0.02% |
May 01, 2024 | 148.988 | 148.988 | 148.988 | 148.988 | -0.73% |
Apr 30, 2024 | 150.086 | 150.086 | 150.086 | 150.086 | 0.10% |
Apr 29, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | 0.14% |
Apr 26, 2024 | 149.716 | 149.716 | 149.716 | 149.716 | 0.00% |
Apr 25, 2024 | 149.713 | 149.713 | 149.713 | 149.713 | -0.11% |
Apr 24, 2024 | 149.885 | 149.885 | 149.885 | 149.885 | 0.73% |
Apr 23, 2024 | 148.797 | 148.797 | 148.797 | 148.797 | 0.31% |
Highest: 152.609 | Lowest: 148.797 | Difference: 3.812 | Average: 150.714 | Change %: 2.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review