![Oil prices steady as market eyes Russia-Ukraine peace deal](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G021_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 199.856 | 199.856 | 199.856 | 199.856 | 0.99% |
Feb 13, 2025 | 197.904 | 197.904 | 197.904 | 197.904 | 0.22% |
Feb 12, 2025 | 197.475 | 197.475 | 197.475 | 197.475 | -0.36% |
Feb 11, 2025 | 198.179 | 198.179 | 198.179 | 198.179 | 0.54% |
Feb 10, 2025 | 197.114 | 197.114 | 197.114 | 197.114 | 0.13% |
Feb 07, 2025 | 196.865 | 196.865 | 196.865 | 196.865 | -0.03% |
Feb 06, 2025 | 196.923 | 196.923 | 196.923 | 196.923 | 0.17% |
Feb 05, 2025 | 196.581 | 196.581 | 196.581 | 196.581 | 0.56% |
Feb 04, 2025 | 195.496 | 195.496 | 195.496 | 195.496 | 0.38% |
Feb 03, 2025 | 194.762 | 194.762 | 194.762 | 194.762 | -0.81% |
Jan 31, 2025 | 196.348 | 196.348 | 196.348 | 196.348 | 0.58% |
Jan 30, 2025 | 195.224 | 195.224 | 195.224 | 195.224 | -0.05% |
Jan 29, 2025 | 195.317 | 195.317 | 195.317 | 195.317 | 0.56% |
Jan 28, 2025 | 194.223 | 194.223 | 194.223 | 194.223 | -0.34% |
Jan 27, 2025 | 194.882 | 194.882 | 194.882 | 194.882 | 0.21% |
Jan 24, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 0.19% |
Jan 23, 2025 | 194.098 | 194.098 | 194.098 | 194.098 | 0.31% |
Jan 22, 2025 | 193.489 | 193.489 | 193.489 | 193.489 | -0.05% |
Jan 21, 2025 | 193.592 | 193.592 | 193.592 | 193.592 | 0.08% |
Jan 20, 2025 | 193.437 | 193.437 | 193.437 | 193.437 | 0.54% |
Jan 17, 2025 | 192.402 | 192.402 | 192.402 | 192.402 | 0.28% |
Highest: 199.856 | Lowest: 192.402 | Difference: 7.454 | Average: 195.649 | Change %: 4.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review