![Stock market today: S&P 500 ends higher on falling Treasury yields, jump in Nvidia](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 196.581 | 196.581 | 196.581 | 196.581 | 0.56% |
Feb 04, 2025 | 195.496 | 195.496 | 195.496 | 195.496 | 0.38% |
Feb 03, 2025 | 194.762 | 194.762 | 194.762 | 194.762 | -0.81% |
Jan 31, 2025 | 196.348 | 196.348 | 196.348 | 196.348 | 0.58% |
Jan 30, 2025 | 195.224 | 195.224 | 195.224 | 195.224 | -0.05% |
Jan 29, 2025 | 195.317 | 195.317 | 195.317 | 195.317 | 0.56% |
Jan 28, 2025 | 194.223 | 194.223 | 194.223 | 194.223 | -0.34% |
Jan 27, 2025 | 194.882 | 194.882 | 194.882 | 194.882 | 0.21% |
Jan 24, 2025 | 194.470 | 194.470 | 194.470 | 194.470 | 0.19% |
Jan 23, 2025 | 194.098 | 194.098 | 194.098 | 194.098 | 0.31% |
Jan 22, 2025 | 193.489 | 193.489 | 193.489 | 193.489 | -0.05% |
Jan 21, 2025 | 193.592 | 193.592 | 193.592 | 193.592 | 0.08% |
Jan 20, 2025 | 193.437 | 193.437 | 193.437 | 193.437 | 0.54% |
Jan 17, 2025 | 192.402 | 192.402 | 192.402 | 192.402 | 0.28% |
Jan 16, 2025 | 191.859 | 191.859 | 191.859 | 191.859 | 0.77% |
Jan 15, 2025 | 190.384 | 190.384 | 190.384 | 190.384 | 0.07% |
Jan 14, 2025 | 190.247 | 190.247 | 190.247 | 190.247 | 0.03% |
Jan 13, 2025 | 190.190 | 190.190 | 190.190 | 190.190 | -0.71% |
Jan 10, 2025 | 191.549 | 191.549 | 191.549 | 191.549 | -0.24% |
Jan 09, 2025 | 192.015 | 192.015 | 192.015 | 192.015 | 0.13% |
Jan 08, 2025 | 191.760 | 191.760 | 191.760 | 191.760 | -0.49% |
Jan 07, 2025 | 192.701 | 192.701 | 192.701 | 192.701 | -0.14% |
Jan 06, 2025 | 192.965 | 192.965 | 192.965 | 192.965 | 0.72% |
Highest: 196.581 | Lowest: 190.190 | Difference: 6.391 | Average: 193.391 | Change %: 2.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review