Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 964.079 | 964.079 | 964.079 | 964.079 | 0.52% |
Jul 03, 2024 | 959.073 | 959.073 | 959.073 | 959.073 | 1.05% |
Jul 02, 2024 | 949.100 | 949.100 | 949.100 | 949.100 | -0.76% |
Jul 01, 2024 | 956.335 | 956.335 | 956.335 | 956.335 | 1.24% |
Jun 28, 2024 | 944.582 | 944.582 | 944.582 | 944.582 | 0.00% |
Jun 27, 2024 | 944.576 | 944.576 | 944.576 | 944.576 | -1.36% |
Jun 26, 2024 | 957.578 | 957.578 | 957.578 | 957.578 | -0.73% |
Jun 25, 2024 | 964.584 | 964.584 | 964.584 | 964.584 | 0.13% |
Jun 24, 2024 | 963.326 | 963.326 | 963.326 | 963.326 | 1.17% |
Jun 21, 2024 | 952.210 | 952.210 | 952.210 | 952.210 | -0.09% |
Jun 20, 2024 | 953.053 | 953.053 | 953.053 | 953.053 | 0.23% |
Jun 19, 2024 | 950.875 | 950.875 | 950.875 | 950.875 | 0.55% |
Jun 18, 2024 | 945.661 | 945.661 | 945.661 | 945.661 | 0.74% |
Jun 17, 2024 | 938.742 | 938.742 | 938.742 | 938.742 | -0.02% |
Jun 14, 2024 | 938.972 | 938.972 | 938.972 | 938.972 | -1.04% |
Jun 13, 2024 | 948.876 | 948.876 | 948.876 | 948.876 | -0.22% |
Jun 12, 2024 | 950.952 | 950.952 | 950.952 | 950.952 | 0.60% |
Jun 11, 2024 | 945.255 | 945.255 | 945.255 | 945.255 | -0.65% |
Jun 10, 2024 | 951.408 | 951.408 | 951.408 | 951.408 | -0.22% |
Jun 07, 2024 | 953.466 | 953.466 | 953.466 | 953.466 | -0.53% |
Jun 06, 2024 | 958.568 | 958.568 | 958.568 | 958.568 | -0.43% |
Jun 05, 2024 | 962.669 | 962.669 | 962.669 | 962.669 | 0.77% |
Highest: 964.584 | Lowest: 938.742 | Difference: 25.842 | Average: 952.452 | Change %: 0.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review