Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 163.400 | 163.400 | 163.400 | 163.400 | 1.50% |
May 02, 2024 | 160.978 | 160.978 | 160.978 | 160.978 | 0.47% |
Apr 30, 2024 | 160.225 | 160.225 | 160.225 | 160.225 | -0.40% |
Apr 29, 2024 | 160.876 | 160.876 | 160.876 | 160.876 | 0.64% |
Apr 26, 2024 | 159.854 | 159.854 | 159.854 | 159.854 | 1.77% |
Apr 25, 2024 | 157.073 | 157.073 | 157.073 | 157.073 | -0.99% |
Apr 24, 2024 | 158.645 | 158.645 | 158.645 | 158.645 | 1.96% |
Apr 23, 2024 | 155.589 | 155.589 | 155.589 | 155.589 | 0.55% |
Apr 22, 2024 | 154.736 | 154.736 | 154.736 | 154.736 | 0.17% |
Apr 19, 2024 | 154.469 | 154.469 | 154.469 | 154.469 | -0.71% |
Apr 18, 2024 | 155.570 | 155.570 | 155.570 | 155.570 | 0.34% |
Apr 17, 2024 | 155.045 | 155.045 | 155.045 | 155.045 | 0.14% |
Apr 16, 2024 | 154.823 | 154.823 | 154.823 | 154.823 | -2.25% |
Apr 15, 2024 | 158.391 | 158.391 | 158.391 | 158.391 | -0.60% |
Apr 12, 2024 | 159.348 | 159.348 | 159.348 | 159.348 | -1.10% |
Apr 11, 2024 | 161.117 | 161.117 | 161.117 | 161.117 | -0.15% |
Apr 10, 2024 | 161.359 | 161.359 | 161.359 | 161.359 | -0.81% |
Apr 09, 2024 | 162.669 | 162.669 | 162.669 | 162.669 | 0.46% |
Apr 08, 2024 | 161.931 | 161.931 | 161.931 | 161.931 | 0.58% |
Apr 05, 2024 | 161.005 | 161.005 | 161.005 | 161.005 | -1.12% |
Apr 04, 2024 | 162.829 | 162.829 | 162.829 | 162.829 | 1.22% |
Highest: 163.400 | Lowest: 154.469 | Difference: 8.931 | Average: 159.044 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review