
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 1,035.946 | 1,035.946 | 1,035.946 | 1,035.946 | -1.08% |
Mar 11, 2025 | 1,047.212 | 1,047.212 | 1,047.212 | 1,047.212 | -1.69% |
Mar 10, 2025 | 1,065.211 | 1,065.211 | 1,065.211 | 1,065.211 | 1.54% |
Mar 07, 2025 | 1,049.040 | 1,049.040 | 1,049.040 | 1,049.040 | 0.53% |
Mar 06, 2025 | 1,043.503 | 1,043.503 | 1,043.503 | 1,043.503 | 1.45% |
Mar 05, 2025 | 1,028.553 | 1,028.553 | 1,028.553 | 1,028.553 | 1.25% |
Mar 04, 2025 | 1,015.826 | 1,015.826 | 1,015.826 | 1,015.826 | -1.11% |
Mar 03, 2025 | 1,027.264 | 1,027.264 | 1,027.264 | 1,027.264 | 1.02% |
Feb 28, 2025 | 1,016.887 | 1,016.887 | 1,016.887 | 1,016.887 | -0.51% |
Feb 27, 2025 | 1,022.057 | 1,022.057 | 1,022.057 | 1,022.057 | -1.11% |
Feb 26, 2025 | 1,033.570 | 1,033.570 | 1,033.570 | 1,033.570 | 0.46% |
Feb 25, 2025 | 1,028.877 | 1,028.877 | 1,028.877 | 1,028.877 | 1.25% |
Feb 24, 2025 | 1,016.137 | 1,016.137 | 1,016.137 | 1,016.137 | 0.16% |
Feb 21, 2025 | 1,014.470 | 1,014.470 | 1,014.470 | 1,014.470 | 0.44% |
Feb 20, 2025 | 1,010.004 | 1,010.004 | 1,010.004 | 1,010.004 | 0.23% |
Feb 19, 2025 | 1,007.717 | 1,007.717 | 1,007.717 | 1,007.717 | -0.12% |
Feb 18, 2025 | 1,008.920 | 1,008.920 | 1,008.920 | 1,008.920 | -0.15% |
Feb 17, 2025 | 1,010.407 | 1,010.407 | 1,010.407 | 1,010.407 | -0.12% |
Feb 14, 2025 | 1,011.641 | 1,011.641 | 1,011.641 | 1,011.641 | 1.13% |
Feb 13, 2025 | 1,000.337 | 1,000.337 | 1,000.337 | 1,000.337 | 1.05% |
Highest: 1,065.211 | Lowest: 1,000.337 | Difference: 64.874 | Average: 1,024.679 | Change %: 4.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review