Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 103.233 | 103.233 | 103.233 | 103.233 | -0.10% |
May 09, 2024 | 103.337 | 103.337 | 103.337 | 103.337 | -0.23% |
May 08, 2024 | 103.576 | 103.576 | 103.576 | 103.576 | -0.06% |
May 07, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | 0.16% |
May 06, 2024 | 103.475 | 103.475 | 103.475 | 103.475 | 0.42% |
May 03, 2024 | 103.047 | 103.047 | 103.047 | 103.047 | 0.29% |
May 02, 2024 | 102.751 | 102.751 | 102.751 | 102.751 | -0.02% |
Apr 30, 2024 | 102.767 | 102.767 | 102.767 | 102.767 | 0.11% |
Apr 29, 2024 | 102.656 | 102.656 | 102.656 | 102.656 | 0.29% |
Apr 26, 2024 | 102.356 | 102.356 | 102.356 | 102.356 | -0.16% |
Apr 25, 2024 | 102.518 | 102.518 | 102.518 | 102.518 | -0.16% |
Apr 24, 2024 | 102.679 | 102.679 | 102.679 | 102.679 | 0.31% |
Apr 23, 2024 | 102.365 | 102.365 | 102.365 | 102.365 | 0.21% |
Apr 22, 2024 | 102.153 | 102.153 | 102.153 | 102.153 | 0.10% |
Apr 19, 2024 | 102.047 | 102.047 | 102.047 | 102.047 | 0.01% |
Apr 18, 2024 | 102.037 | 102.037 | 102.037 | 102.037 | 0.35% |
Apr 17, 2024 | 101.679 | 101.679 | 101.679 | 101.679 | -0.40% |
Apr 16, 2024 | 102.088 | 102.088 | 102.088 | 102.088 | -0.44% |
Apr 15, 2024 | 102.535 | 102.535 | 102.535 | 102.535 | -0.03% |
Apr 12, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | -0.13% |
Highest: 103.641 | Lowest: 101.679 | Difference: 1.962 | Average: 102.676 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review