Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 125.778 | 125.778 | 125.778 | 125.778 | -0.25% |
Feb 06, 2025 | 126.090 | 126.090 | 126.090 | 126.090 | 0.12% |
Feb 05, 2025 | 125.935 | 125.935 | 125.935 | 125.935 | 0.49% |
Feb 04, 2025 | 125.322 | 125.322 | 125.322 | 125.322 | -0.24% |
Feb 03, 2025 | 125.621 | 125.621 | 125.621 | 125.621 | 0.14% |
Jan 31, 2025 | 125.439 | 125.439 | 125.439 | 125.439 | 0.02% |
Jan 30, 2025 | 125.420 | 125.420 | 125.420 | 125.420 | 0.09% |
Jan 29, 2025 | 125.304 | 125.304 | 125.304 | 125.304 | 0.10% |
Jan 28, 2025 | 125.174 | 125.174 | 125.174 | 125.174 | -0.10% |
Jan 27, 2025 | 125.294 | 125.294 | 125.294 | 125.294 | 0.45% |
Jan 24, 2025 | 124.732 | 124.732 | 124.732 | 124.732 | -0.09% |
Jan 23, 2025 | 124.844 | 124.844 | 124.844 | 124.844 | -0.24% |
Jan 22, 2025 | 125.139 | 125.139 | 125.139 | 125.139 | 0.04% |
Jan 21, 2025 | 125.091 | 125.091 | 125.091 | 125.091 | 0.23% |
Jan 20, 2025 | 124.809 | 124.809 | 124.809 | 124.809 | -0.13% |
Jan 17, 2025 | 124.968 | 124.968 | 124.968 | 124.968 | 0.41% |
Jan 16, 2025 | 124.458 | 124.458 | 124.458 | 124.458 | 0.08% |
Jan 15, 2025 | 124.361 | 124.361 | 124.361 | 124.361 | 0.41% |
Jan 14, 2025 | 123.856 | 123.856 | 123.856 | 123.856 | -0.16% |
Jan 10, 2025 | 124.059 | 124.059 | 124.059 | 124.059 | -0.36% |
Jan 09, 2025 | 124.506 | 124.506 | 124.506 | 124.506 | 0.03% |
Jan 08, 2025 | 124.467 | 124.467 | 124.467 | 124.467 | -0.34% |
Highest: 126.090 | Lowest: 123.856 | Difference: 2.234 | Average: 125.030 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review