Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2024 | 141.270 | 141.270 | 141.270 | 141.270 | 0.07% |
Jul 22, 2024 | 141.170 | 141.170 | 141.170 | 141.170 | -0.03% |
Jul 21, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | -0.23% |
Jul 18, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.05% |
Jul 17, 2024 | 141.470 | 141.470 | 141.470 | 141.470 | 0.06% |
Jul 16, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.13% |
Jul 15, 2024 | 141.200 | 141.200 | 141.200 | 141.200 | 0.13% |
Jul 14, 2024 | 141.010 | 141.010 | 141.010 | 141.010 | 0.04% |
Jul 11, 2024 | 140.950 | 140.950 | 140.950 | 140.950 | 0.12% |
Jul 10, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.03% |
Jul 09, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 0.07% |
Jul 08, 2024 | 140.720 | 140.720 | 140.720 | 140.720 | -0.05% |
Jul 07, 2024 | 140.790 | 140.790 | 140.790 | 140.790 | 0.33% |
Jul 04, 2024 | 140.320 | 140.320 | 140.320 | 140.320 | 0.11% |
Jul 03, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.08% |
Jul 02, 2024 | 140.050 | 140.050 | 140.050 | 140.050 | -0.08% |
Jul 01, 2024 | 140.160 | 140.160 | 140.160 | 140.160 | 0.09% |
Jun 30, 2024 | 140.040 | 140.040 | 140.040 | 140.040 | 0.16% |
Jun 27, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.06% |
Jun 26, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.06% |
Jun 25, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.04% |
Jun 24, 2024 | 139.770 | 139.770 | 139.770 | 139.770 | -0.01% |
Highest: 141.540 | Lowest: 139.770 | Difference: 1.770 | Average: 140.652 | Change %: 1.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review