![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 157.910 | 157.910 | 157.910 | 157.910 | 0.10% |
Jun 20, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | -0.06% |
Jun 19, 2024 | 157.850 | 157.850 | 157.850 | 157.850 | 0.08% |
Jun 18, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.12% |
Jun 17, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.20% |
Jun 16, 2024 | 157.220 | 157.220 | 157.220 | 157.220 | 0.08% |
Jun 13, 2024 | 157.100 | 157.100 | 157.100 | 157.100 | 0.16% |
Jun 10, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | 0.01% |
Jun 09, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.13% |
Jun 06, 2024 | 157.040 | 157.040 | 157.040 | 157.040 | -0.19% |
Jun 05, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.16% |
Jun 04, 2024 | 157.600 | 157.600 | 157.600 | 157.600 | -0.04% |
Jun 03, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.20% |
Jun 02, 2024 | 157.360 | 157.360 | 157.360 | 157.360 | 0.08% |
May 30, 2024 | 157.230 | 157.230 | 157.230 | 157.230 | -0.06% |
May 29, 2024 | 157.320 | 157.320 | 157.320 | 157.320 | -0.22% |
May 28, 2024 | 157.660 | 157.660 | 157.660 | 157.660 | -0.09% |
May 27, 2024 | 157.800 | 157.800 | 157.800 | 157.800 | -0.16% |
May 26, 2024 | 158.060 | 158.060 | 158.060 | 158.060 | -0.07% |
Highest: 158.060 | Lowest: 156.830 | Difference: 1.230 | Average: 157.465 | Change %: -0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review