Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
May 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.68% |
Apr 17, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -0.55% |
Apr 16, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.00% |
Apr 15, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.02% |
Apr 14, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | 0.61% |
Apr 11, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -2.98% |
May 02, 2024 | 276.250 | 276.250 | 276.250 | 276.250 | -0.03% |
May 01, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | -0.60% |
Apr 30, 2024 | 278.000 | 278.000 | 278.000 | 278.000 | 0.83% |
Apr 25, 2024 | 275.710 | 275.710 | 275.710 | 275.710 | 0.32% |
Apr 24, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | 0.76% |
Apr 21, 2024 | 272.750 | 272.750 | 272.750 | 272.750 | 1.03% |
Apr 18, 2024 | 269.970 | 269.970 | 269.970 | 269.970 | 0.68% |
Apr 17, 2024 | 268.140 | 268.140 | 268.140 | 268.140 | -0.55% |
Apr 16, 2024 | 269.610 | 269.610 | 269.610 | 269.610 | -0.00% |
Apr 15, 2024 | 269.620 | 269.620 | 269.620 | 269.620 | -0.02% |
Apr 14, 2024 | 269.670 | 269.670 | 269.670 | 269.670 | 0.61% |
Apr 11, 2024 | 268.030 | 268.030 | 268.030 | 268.030 | -1.74% |
Apr 10, 2024 | 272.770 | 272.770 | 272.770 | 272.770 | -0.75% |
Apr 09, 2024 | 274.820 | 274.820 | 274.820 | 274.820 | -0.32% |
Apr 08, 2024 | 275.700 | 275.700 | 275.700 | 275.700 | 1.66% |
Apr 07, 2024 | 271.190 | 271.190 | 271.190 | 271.190 | 1.30% |
Apr 04, 2024 | 267.700 | 267.700 | 267.700 | 267.700 | -1.09% |
Apr 03, 2024 | 270.660 | 270.660 | 270.660 | 270.660 | 0.52% |
Highest: 278.000 | Lowest: 267.700 | Difference: 10.300 | Average: 272.355 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review