Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.49% |
Nov 19, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 1.00% |
Nov 18, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -1.09% |
Nov 14, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | -1.92% |
Nov 13, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.00% |
Nov 12, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | -0.44% |
Nov 11, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 2.58% |
Nov 07, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.17% |
Nov 06, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 2.43% |
Nov 05, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 1.89% |
Nov 04, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.48% |
Oct 31, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.44% |
Oct 30, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | -1.73% |
Oct 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | -1.95% |
Nov 20, 2024 | 256.010 | 256.010 | 256.010 | 256.010 | -0.49% |
Nov 19, 2024 | 257.270 | 257.270 | 257.270 | 257.270 | 1.00% |
Nov 18, 2024 | 254.720 | 254.720 | 254.720 | 254.720 | -1.09% |
Nov 14, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | -1.92% |
Nov 13, 2024 | 262.560 | 262.560 | 262.560 | 262.560 | 0.00% |
Nov 12, 2024 | 262.550 | 262.550 | 262.550 | 262.550 | -0.44% |
Nov 11, 2024 | 263.720 | 263.720 | 263.720 | 263.720 | 2.58% |
Nov 07, 2024 | 257.090 | 257.090 | 257.090 | 257.090 | -0.17% |
Nov 06, 2024 | 257.530 | 257.530 | 257.530 | 257.530 | 2.43% |
Nov 05, 2024 | 251.430 | 251.430 | 251.430 | 251.430 | 1.89% |
Nov 04, 2024 | 246.770 | 246.770 | 246.770 | 246.770 | 0.48% |
Oct 31, 2024 | 245.600 | 245.600 | 245.600 | 245.600 | -0.44% |
Oct 30, 2024 | 246.690 | 246.690 | 246.690 | 246.690 | -1.73% |
Oct 29, 2024 | 251.030 | 251.030 | 251.030 | 251.030 | 0.12% |
Oct 28, 2024 | 250.720 | 250.720 | 250.720 | 250.720 | -2.39% |
Oct 22, 2024 | 256.850 | 256.850 | 256.850 | 256.850 | 0.25% |
Highest: 263.720 | Lowest: 245.600 | Difference: 18.120 | Average: 254.952 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review