![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2024 | 141.230 | 141.230 | 141.230 | 141.230 | 0.08% |
Jun 20, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.09% |
Jun 19, 2024 | 141.250 | 141.250 | 141.250 | 141.250 | 0.03% |
Jun 18, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.06% |
Jun 17, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | 0.11% |
Jun 16, 2024 | 140.970 | 140.970 | 140.970 | 140.970 | 0.01% |
Jun 13, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | 0.13% |
Jun 10, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | 0.05% |
Jun 09, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.12% |
Jun 06, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | -0.12% |
Jun 05, 2024 | 141.050 | 141.050 | 141.050 | 141.050 | -0.18% |
Jun 04, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.04% |
Jun 03, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.06% |
Jun 02, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.16% |
May 30, 2024 | 141.060 | 141.060 | 141.060 | 141.060 | -0.04% |
May 29, 2024 | 141.120 | 141.120 | 141.120 | 141.120 | -0.12% |
May 28, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.01% |
May 27, 2024 | 141.300 | 141.300 | 141.300 | 141.300 | -0.13% |
May 26, 2024 | 141.490 | 141.490 | 141.490 | 141.490 | 0.01% |
Highest: 141.490 | Lowest: 140.710 | Difference: 0.780 | Average: 141.131 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review