Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 69.886 | 69.886 | 69.886 | 69.886 | -0.23% |
Jan 21, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.85% |
Jan 20, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | 2.69% |
Jan 17, 2025 | 68.796 | 68.796 | 68.796 | 68.796 | 0.08% |
Jan 16, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.48% |
Jan 15, 2025 | 68.408 | 68.408 | 68.408 | 68.408 | 0.51% |
Jan 14, 2025 | 68.062 | 68.062 | 68.062 | 68.062 | 0.86% |
Jan 10, 2025 | 67.481 | 67.481 | 67.481 | 67.481 | -1.49% |
Jan 09, 2025 | 68.499 | 68.499 | 68.499 | 68.499 | 0.45% |
Jan 08, 2025 | 68.192 | 68.192 | 68.192 | 68.192 | -2.13% |
Jan 07, 2025 | 69.673 | 69.673 | 69.673 | 69.673 | -2.10% |
Jan 06, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 1.84% |
Jan 22, 2025 | 69.886 | 69.886 | 69.886 | 69.886 | -0.23% |
Jan 21, 2025 | 70.050 | 70.050 | 70.050 | 70.050 | -0.85% |
Jan 20, 2025 | 70.648 | 70.648 | 70.648 | 70.648 | 2.69% |
Jan 17, 2025 | 68.796 | 68.796 | 68.796 | 68.796 | 0.08% |
Jan 16, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.48% |
Jan 15, 2025 | 68.408 | 68.408 | 68.408 | 68.408 | 0.51% |
Jan 14, 2025 | 68.062 | 68.062 | 68.062 | 68.062 | 0.86% |
Jan 10, 2025 | 67.481 | 67.481 | 67.481 | 67.481 | -1.49% |
Jan 09, 2025 | 68.499 | 68.499 | 68.499 | 68.499 | 0.45% |
Jan 08, 2025 | 68.192 | 68.192 | 68.192 | 68.192 | -2.13% |
Jan 07, 2025 | 69.673 | 69.673 | 69.673 | 69.673 | -2.10% |
Jan 06, 2025 | 71.170 | 71.170 | 71.170 | 71.170 | 2.61% |
Jan 03, 2025 | 69.361 | 69.361 | 69.361 | 69.361 | 0.14% |
Jan 02, 2025 | 69.268 | 69.268 | 69.268 | 69.268 | -1.66% |
Dec 31, 2024 | 70.438 | 70.438 | 70.438 | 70.438 | -0.03% |
Dec 30, 2024 | 70.458 | 70.458 | 70.458 | 70.458 | -0.74% |
Dec 27, 2024 | 70.981 | 70.981 | 70.981 | 70.981 | 0.48% |
Dec 23, 2024 | 70.644 | 70.644 | 70.644 | 70.644 | 0.90% |
Highest: 71.170 | Lowest: 67.481 | Difference: 3.689 | Average: 69.345 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review