Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 39.164 | 39.164 | 39.164 | 39.164 | -0.61% |
Dec 19, 2024 | 39.402 | 39.402 | 39.402 | 39.402 | -2.35% |
Dec 18, 2024 | 40.352 | 40.352 | 40.352 | 40.352 | 1.07% |
Dec 17, 2024 | 39.924 | 39.924 | 39.924 | 39.924 | -0.73% |
Dec 16, 2024 | 40.219 | 40.219 | 40.219 | 40.219 | -1.75% |
Dec 13, 2024 | 40.936 | 40.936 | 40.936 | 40.936 | 0.10% |
Dec 12, 2024 | 40.896 | 40.896 | 40.896 | 40.896 | -0.09% |
Dec 11, 2024 | 40.934 | 40.934 | 40.934 | 40.934 | -0.61% |
Dec 10, 2024 | 41.186 | 41.186 | 41.186 | 41.186 | -3.03% |
Dec 09, 2024 | 42.472 | 42.472 | 42.472 | 42.472 | 5.18% |
Dec 06, 2024 | 40.381 | 40.381 | 40.381 | 40.381 | 0.86% |
Dec 05, 2024 | 40.037 | 40.037 | 40.037 | 40.037 | -0.79% |
Dec 04, 2024 | 40.356 | 40.356 | 40.356 | 40.356 | -0.03% |
Dec 03, 2024 | 40.367 | 40.367 | 40.367 | 40.367 | 0.40% |
Dec 02, 2024 | 40.205 | 40.205 | 40.205 | 40.205 | 1.02% |
Nov 29, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 0.86% |
Nov 28, 2024 | 39.462 | 39.462 | 39.462 | 39.462 | -1.25% |
Nov 27, 2024 | 39.962 | 39.962 | 39.962 | 39.962 | 0.91% |
Nov 26, 2024 | 39.600 | 39.600 | 39.600 | 39.600 | -0.09% |
Nov 25, 2024 | 39.636 | 39.636 | 39.636 | 39.636 | -1.09% |
Highest: 42.472 | Lowest: 39.164 | Difference: 3.308 | Average: 40.265 | Change %: -2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review